1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sh000001 2025-11-04 15:00 Day 3960.19 3026.66 3491.41 3969.33 0.193 3959.48 0.083 0.152 3906.32 0.985 0.016 0.147 3825.41 0.984 0.014 80.816 26.624 84.907 37.431 38.443 0.014 67.623 76.088 50.692 3900.708 3784.726 4016.69 63184.43 30106.193 70181.609 0.012 Buy2 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
2 sh000001 2025-11-03 15:00 Day 3976.52 3026.66 3481.45 3973.9 0.212 3959.32 0.081 0.155 3902.61 0.984 0.016 0.149 3820.85 0.983 0.013 85.978 26.476 84.909 36.925 39.954 0.019 73.54 80.321 59.979 3897.385 3782.751 4012.02 64001.953 30106.193 70181.609 0.01 Buy2 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
3 sh000001 2025-10-31 15:00 Day 3954.79 3026.66 3472.73 3972.58 0.196 3955.5 0.082 0.146 3897.51 0.984 0.016 0.144 3815.57 0.981 0.013 88.173 26.312 84.761 35.411 40.196 0.015 76.906 83.711 63.297 3893.855 3782.838 4004.872 63940.633 30106.193 70181.609 0.009 0 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
4 sh000001 2025-10-30 15:00 Day 3986.9 3026.66 3471.49 3981.48 0.174 3955.66 0.082 0.136 3893.56 0.983 0.015 0.139 3810.85 0.979 0.013 95.666 26.312 84.272 33.018 39.699 0.024 87.864 87.114 89.363 3891.205 3782.435 3999.976 62130.18 30106.193 70181.609 0.01 Buy2 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
5 sh000001 2025-10-29 15:00 Day 4016.33 3026.66 3470.36 3978.77 0.174 3948.71 0.077 0.133 3887.12 0.981 0.015 0.137 3804.88 0.977 0.013 97.211 26.312 83.8 29.677 36.471 0.033 92.86 86.739 105.103 3885.383 3779.137 3991.628 59770.992 30106.193 70181.609 0.007 Buy2 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
6 sh000001 2025-10-28 15:00 Day 3988.22 3026.66 3465.78 3959.99 0.154 3933.69 0.068 0.124 3878.21 0.98 0.015 0.133 3797.71 0.975 0.013 90.385 26.312 83.663 26.281 31.568 0.028 89.29 83.678 100.514 3878.415 3780.623 3976.206 59010.613 30106.193 70181.609 0.008 Buy2 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
7 sh000001 2025-10-27 15:00 Day 3996.94 3026.66 3461.32 3945.88 0.12 3921.57 0.062 0.111 3870.62 0.979 0.015 0.127 3791.26 0.973 0.013 85.802 26.312 83.452 23.637 27.237 0.033 90.353 80.872 109.316 3873.035 3782.773 3963.298 59648.035 30106.193 70181.609 0.009 Buy2 0 0.0 Pass3 0.0 2.0 0.0 0 H+++
8 sh000001 2025-10-24 15:00 Day 3950.31 3026.66 3459.45 3920.34 0.086 3904.82 0.054 0.099 3861.91 0.977 0.015 0.122 3784.28 0.971 0.013 75.183 26.312 83.137 21.837 23.006 0.023 86.181 76.132 106.279 3866.888 3787.021 3946.754 57592.578 30106.193 70181.609 0.005 Buy2 0 0.0 Pass3 0.0 2.0 0.0 0 H+++
9 sh000001 2025-10-23 15:00 Day 3922.41 3026.66 3456.86 3905.36 0.075 3894.71 0.055 0.097 3855.81 0.976 0.015 0.121 3778.66 0.969 0.013 69.837 26.312 83.137 21.253 20.965 0.017 79.271 71.107 95.599 3860.74 3779.072 3942.408 57995.941 30106.193 70181.609 0.012 0 0 0.0 0.0 0.0 2.0 0.0 0 H+++
10 sh000001 2025-10-22 15:00 Day 3913.76 3026.66 3455.38 3896.84 0.098 3888.56 0.061 0.106 3851.22 0.974 0.015 0.127 3773.78 0.966 0.013 67.751 26.312 83.137 21.396 20.175 0.016 72.206 67.025 82.567 3857.112 3777.127 3937.097 58734.449 30106.193 70181.609 0.006 0 0 0.0 0.0 0.0 2.0 0.0 0 H+++
11 sh000001 2025-10-21 15:00 Day 3916.33 3026.66 3453.55 3888.38 0.102 3882.96 0.065 0.108 3846.91 0.972 0.015 0.128 3769.04 0.964 0.013 65.678 26.312 83.137 22.007 20.016 0.018 65.551 64.435 67.783 3855.257 3778.18 3932.334 60945.809 30106.193 70181.609 0.013 0 0 0.0 0.0 0.0 2.0 0.0 0 H+++
12 sh000001 2025-10-20 15:00 Day 3863.89 3026.66 3450.38 3874.4 0.094 3875.54 0.068 0.106 3842.12 0.97 0.015 0.128 3764.04 0.961 0.013 61.13 26.312 83.137 23.003 20.714 0.006 55.746 63.877 39.483 3853.897 3779.901 3927.894 61447.93 30106.193 70181.609 0.007 0 Sell7 0.0 0.0 0.0 2.0 0.0 0 H+++
13 sh000001 2025-10-17 15:00 Day 3839.76 3026.66 3446.44 3879.65 0.095 3878.13 0.066 0.107 3840.62 0.967 0.015 0.129 3760.66 0.958 0.013 65.75 26.312 83.137 24.147 23.501 0 60.251 67.943 44.866 3853.699 3779.781 3927.616 64708.809 30106.193 70181.609 0.022 0 Sell7 0.0 Pass3 0.0 2.0 0.0 0 H+++
14 sh000001 2025-10-16 15:00 Day 3916.23 3026.66 3441.86 3899.6 0.123 3886.66 0.065 0.116 3840.68 0.965 0.015 0.135 3757.98 0.955 0.012 78.475 26.312 83.137 24.47 25.8 0.02 75.849 71.789 83.969 3853.827 3779.996 3927.657 66185.063 30106.193 70181.609 0.008 Buy2 0 0.0 Pass3 0.0 2.0 0.0 0 H+++
15 sh000001 2025-10-15 15:00 Day 3912.21 3026.66 3435.89 3891.29 0.115 3880.09 0.069 0.113 3835.47 0.962 0.015 0.134 3752.61 0.951 0.012 76.774 26.312 83.137 23.805 24.877 0.02 71.23 69.759 74.171 3849.964 3777.531 3922.397 69505.016 30106.193 70181.609 0.014 Buy2 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
16 sh000001 2025-10-14 15:00 Day 3865.23 3026.66 3431.12 3880.83 0.089 3872.95 0.07 0.105 3830.17 0.959 0.015 0.13 3747.2 0.948 0.012 73.94 26.312 83.137 23.269 24.379 0.009 65.774 69.024 59.273 3848.503 3779.582 3917.424 72006.875 30106.193 70181.609 0.017 0 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
17 sh000001 2025-10-13 15:00 Day 3889.5 3026.66 3428.1 3888.62 0.087 3874.67 0.07 0.106 3827.76 0.957 0.015 0.132 3743.2 0.945 0.012 80.529 26.312 83.137 22.715 24.838 0.016 74.802 70.649 83.106 3849.114 3779.261 3918.967 67968.336 30106.193 69968.492 0.025 Buy2 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
18 sh000001 2025-10-10 15:00 Day 3897.03 3026.66 3426.28 3888.18 0.067 3871.37 0.067 0.101 3823.5 0.954 0.014 0.13 3738.24 0.942 0.012 82.949 26.312 83.137 21.653 23.491 0.019 76.729 68.573 93.04 3846.989 3778.353 3915.626 66477.195 30106.193 69968.492 0.012 Buy2 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
19 sh000001 2025-10-09 15:00 Day 3933.97 3026.66 3425.18 3883.76 0.044 3865.67 0.063 0.096 3818.43 0.951 0.014 0.129 3732.86 0.939 0.011 83.324 26.312 83.101 20.733 21.112 0.03 77.296 64.495 102.898 3842.792 3771.468 3914.115 63769.91 30106.193 69968.492 0.013 Buy2 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
20 sh000001 2025-09-30 15:00 Day 3882.78 3026.66 3423.44 3858.66 0.021 3850.49 0.064 0.092 3810.46 0.949 0.014 0.128 3726.04 0.936 0.011 72.979 26.312 82.735 20.544 18.062 0.019 66.749 58.095 84.058 3837.2 3769.23 3905.17 59393.941 30106.193 69968.492 0.006 Buy2 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
21 sh000001 2025-09-29 15:00 Day 3862.53 3026.66 3422.31 3846.6 0.014 3843.32 0.07 0.095 3805.47 0.946 0.014 0.131 3720.73 0.933 0.011 69.241 26.312 82.735 21.785 17.688 0.015 56.973 53.768 63.382 3832.017 3755.281 3908.753 60604.184 30106.193 69968.492 0.019 0 Sell2 0.0 Pass3 0.0 2.0 0.0 0 H+++
22 sh000001 2025-09-26 15:00 Day 3828.11 3026.66 3421.27 3838.63 0.016 3839.05 0.074 0.101 3801.54 0.944 0.014 0.135 3715.92 0.93 0.011 67.744 26.312 82.735 23.834 18.765 0.007 50.38 52.165 46.808 3827.533 3742.867 3912.199 60482.953 30106.193 69968.492 0.007 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
23 sh000001 2025-09-25 15:00 Day 3853.3 3026.66 3420.07 3843.89 0.044 3841.48 0.075 0.116 3799.7 0.941 0.014 0.144 3712.12 0.927 0.011 72.847 26.312 82.735 26.368 21.1 0.014 54.211 53.058 56.517 3823.155 3725.957 3920.353 63160.66 30106.193 69968.492 0.007 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
24 sh000001 2025-09-24 15:00 Day 3853.64 3026.66 3414.39 3839.19 0.066 3838.85 0.076 0.128 3796.01 0.939 0.014 0.151 3707.34 0.924 0.011 73.066 26.312 82.735 29.003 22.844 0.015 49.916 52.482 44.786 3816.927 3704.904 3928.95 65243.465 30106.193 69968.492 0.013 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
25 sh000001 2025-09-23 15:00 Day 3821.83 3026.66 3409.08 3831.96 0.057 3835.56 0.075 0.129 3792.03 0.936 0.014 0.152 3702.38 0.921 0.011 73.248 26.312 82.735 32.082 25.427 0.008 43.339 53.764 22.489 3811.254 3690.064 3932.444 67762.367 30106.193 69968.492 0.017 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
26 sh000001 2025-09-22 15:00 Day 3828.58 3026.66 3408.14 3837.03 0.061 3838.61 0.074 0.136 3789.98 0.934 0.013 0.156 3698.33 0.918 0.01 77.985 26.312 82.735 35.409 29.52 0.01 46.153 58.977 20.507 3806.057 3673.871 3938.243 66548.406 30106.193 69968.492 0.007 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
27 sh000001 2025-09-19 15:00 Day 3820.09 3026.66 3406.38 3839.6 0.071 3837.54 0.067 0.141 3784.07 0.932 0.013 0.159 3691.62 0.916 0.01 82.903 26.312 82.815 37.038 32.911 0.01 51.839 62.779 29.96 3796.972 3656.626 3937.318 70195.453 30106.193 69376.766 0.008 0 Sell1 0.0 Pass3 0.0 2.0 0.0 0 H+++
28 sh000001 2025-09-18 15:00 Day 3831.66 3026.66 3404.76 3849.36 0.082 3841.42 0.075 0.149 3781.58 0.929 0.013 0.163 3687.27 0.913 0.01 91.019 26.312 82.67 39.101 36.153 0.013 64.654 68.248 57.464 3790.807 3638.889 3942.724 71178.547 30106.193 69221.664 0.026 0 Sell1 0.0 Pass3 0.0 2.0 0.0 0 H+++
29 sh000001 2025-09-17 15:00 Day 3876.34 3026.66 3404.06 3858.21 0.062 3843.59 0.086 0.148 3778.13 0.927 0.013 0.163 3682.38 0.91 0.01 98.829 26.312 82.244 40.576 37.978 0.026 78.531 70.046 95.501 3784.407 3623.69 3945.124 62966.449 30029.193 69106.563 0.009 0 Sell1 0.0 Pass3 0.0 2.0 0.0 0 H+++
30 sh000001 2025-09-16 15:00 Day 3861.87 3026.66 3403.99 3849.15 0.039 3836.31 0.1 0.147 3771.35 0.924 0.012 0.163 3675.8 0.906 0.01 97.5 26.312 81.605 41.875 37.974 0.024 73.358 65.803 88.469 3776.329 3610.453 3942.205 61277.941 30029.193 69106.563 0.01 0 Sell1 0.0 Pass3 0.0 2.0 0.0 0 H+++
31 sh000001 2025-09-15 15:00 Day 3860.5 3026.66 3403.3 3842.79 0.046 3830.64 0.124 0.156 3765.11 0.921 0.012 0.169 3669.49 0.903 0.009 97.567 26.312 81.294 43.825 38.516 0.025 69.691 62.026 85.02 3768.186 3595.831 3940.542 58244.926 30029.193 69106.563 0.006 0 Sell1 0.0 Pass3 0.0 2.0 0.0 0 H+++
32 sh000001 2025-09-12 15:00 Day 3870.6 3026.66 3402.6 3833.93 0.065 3824 0.14 0.17 3758.53 0.918 0.012 0.176 3663.02 0.9 0.009 96.366 26.312 80.979 46.48 39.331 0.03 64.617 58.193 77.465 3758.947 3577.585 3940.308 55127.691 30029.193 69106.563 0.007 0 Sell1 0.0 Pass3 0.0 2.0 0.0 0 H+++
33 sh000001 2025-09-11 15:00 Day 3819.64 3026.66 3402.43 3815.59 0.072 3813.64 0.147 0.18 3750.8 0.916 0.012 0.181 3655.98 0.897 0.009 90.278 26.312 80.502 50.054 40.921 0.018 53.849 54.981 51.584 3748.592 3558.353 3938.831 47659.449 30029.193 69106.563 0.007 0 Sell1 0.0 Pass3 0.0 2.0 0.0 0 H+++
34 sh000001 2025-09-10 15:00 Day 3812.22 3026.66 3401.23 3813.57 0.081 3812.31 0.147 0.191 3746.06 0.912 0.012 0.187 3650.43 0.893 0.009 92.609 26.312 79.981 54.621 45.139 0.018 52.309 55.547 45.831 3740.377 3541.737 3939.018 61021.191 30029.193 69106.563 0.009 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
35 sh000001 2025-09-09 15:00 Day 3807.29 3026.66 3399.95 3814.24 0.093 3812.33 0.14 0.202 3741.49 0.909 0.011 0.192 3644.95 0.889 0.009 96.451 26.312 79.615 59.362 50.065 0.018 52.432 57.167 42.961 3733.827 3532.055 3935.599 64804.797 30029.193 69106.563 0.011 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
36 sh000001 2025-09-08 15:00 Day 3826.84 3026.66 3399.19 3817.72 0.149 3813.45 0.126 0.227 3736.96 0.906 0.011 0.205 3639.45 0.886 0.008 101.883 26.312 79.565 64.011 55.37 0.024 54.233 59.534 43.629 3727.241 3522.515 3931.968 67195.227 30029.193 69106.563 0.008 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
37 sh000001 2025-09-05 15:00 Day 3812.51 3026.66 3398.35 3813.15 0.215 3810.47 0.111 0.254 3730.76 0.903 0.011 0.217 3633.09 0.882 0.008 103.316 26.312 79.517 68.331 60.58 0.022 50.901 62.185 28.332 3719.611 3513.19 3926.033 67789.5 30029.193 69106.563 0.019 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
38 sh000001 2025-09-04 15:00 Day 3765.88 3026.66 3396.54 3813.48 0.271 3810.02 0.097 0.274 3725.12 0.9 0.011 0.226 3627.01 0.879 0.008 107.382 26.312 79.462 72.206 66.887 0.011 50.776 67.827 16.675 3712.316 3504.02 3920.613 70373.078 30029.193 69106.563 0.02 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
39 sh000001 2025-09-03 15:00 Day 3813.56 3026.66 3394.27 3837.27 0.333 3819.83 0.085 0.294 3722.31 0.897 0.01 0.235 3622.3 0.875 0.008 123.738 26.312 79.386 74.866 73.7 0.025 65.559 76.353 43.97 3706.978 3496.168 3917.788 70048.219 30029.193 68939.578 0.019 0 Sell1 Pass2 Pass3 0.0 2.0 0.0 0 H+++
40 sh000001 2025-09-02 15:00 Day 3858.13 3026.66 3393.44 3849.13 0.379 3821.22 0.079 0.306 3716.02 0.894 0.01 0.239 3615.82 0.871 0.007 134.189 26.312 79.331 75.449 77.035 0.038 80.594 81.75 78.282 3699.269 3487.675 3910.863 72788.898 30029.193 68718.164 0.015 0 Sell1 Pass2 Pass3 Pass4 0.0 0.0 0 H++
41 sh000001 2025-09-01 15:00 Day 3875.53 3026.66 3393.34 3844.63 0.388 3813.02 0.072 0.304 3706.21 0.89 0.01 0.235 3607.61 0.866 0.007 136.312 26.312 79.248 74.656 77.562 0.046 82.555 82.328 83.009 3689.624 3481.647 3897.602 71052.406 30029.193 68556.977 0.007 0 Sell1 Pass2 Pass3 Pass4 0.0 0.0 0 H++
42 sh000001 2025-08-29 15:00 Day 3857.93 3026.66 3392.61 3829.18 0.39 3799.13 0.069 0.298 3694.54 0.885 0.009 0.23 3598.53 0.861 0.007 132.759 26.312 79.131 73.202 77.019 0.044 77.392 82.214 67.747 3679.1 3478.215 3879.984 69193.141 30029.193 68488.586 0.007 Buy3 Sell1 Pass2 Pass3 Pass4 0.0 0.0 0 H++
43 sh000001 2025-08-28 15:00 Day 3807.75 3026.66 3390.35 3814.8 0.384 3786.07 0.071 0.29 3683.27 0.877 0.009 0.223 3589.73 0.854 0.007 129.668 26.312 78.842 71.294 76.89 0.034 74.44 84.625 54.068 3668.318 3472.494 3864.142 66816.586 30003.406 68411.164 0.01 Buy3 Sell1 Pass2 Pass3 Pass4 0.0 0.0 0 H++
44 sh000001 2025-08-27 15:00 Day 3800.35 3026.66 3388.77 3818.33 0.387 3781.25 0.077 0.284 3674.68 0.865 0.009 0.217 3582.34 0.844 0.006 135.754 26.312 78.842 68.496 77.146 0.034 83.367 89.718 70.666 3658.621 3462.555 3854.687 78465.648 29989.936 68411.164 0.022 0 Sell1 Pass2 0.0 Pass4 2.3 0.0 0 H++
45 sh000001 2025-08-26 15:00 Day 3868.38 3026.66 3388.39 3827.32 0.404 3777 0.085 0.282 3666.02 0.852 0.008 0.214 3574.95 0.834 0.006 144.681 26.312 78.842 64.171 74.879 0.055 94.218 92.894 96.865 3648.735 3452.333 3845.137 74766.797 29956.064 68191.492 0.007 0 Sell1 Pass2 0.0 Pass4 2.3 0.0 0 H++
46 sh000001 2025-08-25 15:00 Day 3883.56 3026.66 3387.85 3806.79 0.377 3756.7 0.082 0.265 3652.06 0.84 0.008 0.203 3565 0.824 0.006 138.331 26.312 78.842 58.817 68.298 0.063 95.718 92.232 102.69 3636.622 3451.793 3821.452 75421.938 29956.064 67998.148 0.011 0 Sell1 Pass2 0.0 Pass4 2.3 0.0 0 H++
47 sh000001 2025-08-22 15:00 Day 3825.76 3026.66 3387.61 3768.4 0.324 3728.5 0.077 0.239 3636.1 0.826 0.008 0.188 3554.21 0.814 0.006 122.5 26.312 78.842 54.076 61.011 0.052 93.577 90.489 99.752 3624.492 3460.085 3788.899 68859.164 29956.064 67595.914 0.014 Buy2 Sell1 Pass2 0.0 Pass4 2.3 0.0 0 H++
48 sh000001 2025-08-21 15:00 Day 3771.1 3026.66 3387.55 3739.72 0.284 3706.89 0.073 0.22 3623.02 0.81 0.008 0.176 3545 0.802 0.006 111.341 26.312 78.842 50.609 55.984 0.041 90.365 88.945 93.205 3613.973 3463.02 3764.925 68381.93 29956.064 66967.961 0.008 Buy2 Sell1 Pass2 0.0 Pass4 2.3 0.0 0 H++
49 sh000001 2025-08-20 15:00 Day 3766.21 3026.66 3387.47 3724.04 0.269 3692.62 0.067 0.211 3612.8 0.792 0.007 0.17 3537.34 0.79 0.005 106.653 26.312 78.842 47.921 52.528 0.042 90.878 88.235 96.163 3605.259 3461.846 3748.672 67995.25 29956.064 66357.648 0.017 Buy2 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H++
50 sh000001 2025-08-19 15:00 Day 3727.29 3025.91 3387.19 3702.95 0.251 3676.27 0.063 0.201 3602.22 0.774 0.007 0.164 3529.58 0.777 0.005 99.026 26.312 78.842 45.618 49.1 0.035 86.746 86.914 86.412 3596.153 3460.552 3731.755 68001.047 29911.588 65744.492 0.008 Buy2 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H++
51 sh000001 2025-08-18 15:00 Day 3728.03 3024.95 3386.66 3690.78 0.241 3664.93 0.061 0.194 3593.6 0.755 0.007 0.159 3522.88 0.764 0.005 95.84 26.312 78.842 43.876 46.717 0.037 87.925 86.998 89.779 3588.493 3457.665 3719.321 67196.586 29899.676 65381.281 0.012 Buy2 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H++
52 sh000001 2025-08-15 15:00 Day 3696.77 3024.95 3385.97 3672.15 0.207 3650.91 0.06 0.181 3584.33 0.735 0.006 0.151 3515.92 0.751 0.005 89.212 26.312 78.842 42.456 44.308 0.031 88.674 86.534 92.953 3579.996 3453.635 3706.358 61994.047 29888.33 65113.789 0.012 Buy2 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H++
53 sh000001 2025-08-14 15:00 Day 3666.44 3024.95 3385.49 3659.84 0.171 3640.72 0.064 0.167 3576.57 0.715 0.006 0.143 3509.79 0.738 0.005 85.717 26.312 78.842 41.531 43.024 0.025 86.406 85.464 88.291 3572.515 3448.201 3696.829 59064.984 29873.008 65113.789 0.011 Buy2 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H++
54 sh000001 2025-08-13 15:00 Day 3683.46 3023.73 3385.09 3656.54 0.152 3635.01 0.068 0.161 3570.37 0.694 0.006 0.139 3504.48 0.725 0.004 86.803 26.312 78.842 40.784 42.238 0.032 91.769 84.993 105.321 3565.672 3440.157 3691.187 56206 29859.568 65113.789 0.006 Buy2 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H++
55 sh000001 2025-08-12 15:00 Day 3665.92 3022.99 3384.46 3643.08 0.144 3624.24 0.068 0.159 3562.57 0.673 0.006 0.137 3498.41 0.712 0.004 82.613 26.312 78.842 40.057 40.62 0.029 89.481 81.605 105.233 3558.049 3434.373 3681.725 53632.555 29845.451 65113.789 0.006 Buy2 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H++
56 sh000001 2025-08-11 15:00 Day 3647.55 3022.44 3383.95 3631.67 0.142 3614.98 0.068 0.16 3555.45 0.653 0.005 0.137 3492.74 0.701 0.004 79.387 26.312 78.842 39.775 39.635 0.026 85.501 77.667 101.17 3551.11 3429.13 3673.09 53617.645 29808.846 65113.789 0.007 Buy2 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H++
57 sh000001 2025-08-08 15:00 Day 3635.13 3021.84 3383.01 3623.72 0.144 3607.74 0.067 0.161 3549.1 0.634 0.005 0.137 3487.49 0.69 0.004 77.893 26.312 78.842 39.845 39.193 0.024 82.491 73.75 99.973 3544.34 3421.962 3666.718 52856.801 29808.846 65113.789 0.005 Buy2 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H++
58 sh000001 2025-08-07 15:00 Day 3639.67 3021.84 3381.89 3618.02 0.151 3601.65 0.067 0.165 3543.16 0.617 0.005 0.138 3482.48 0.68 0.004 77.518 26.312 79.125 40.171 38.915 0.027 78.95 69.379 98.091 3537.31 3412.311 3662.309 52964.824 29808.846 65113.789 0.006 Buy2 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H++
59 sh000001 2025-08-06 15:00 Day 3633.99 3021.84 3381.34 3607.2 0.164 3593.21 0.067 0.17 3536.51 0.6 0.005 0.139 3477.16 0.672 0.004 74.472 26.312 79.219 40.8 38.486 0.028 71.206 64.594 84.432 3530.936 3408.051 3653.82 52672.176 29796.578 65113.789 0.006 0 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H++
60 sh000001 2025-08-05 15:00 Day 3617.6 3021.84 3380.96 3593.8 0.168 3584.14 0.065 0.172 3529.78 0.583 0.005 0.139 3471.84 0.664 0.003 70.042 26.312 79.312 41.956 38.734 0.025 58.034 61.288 51.528 3525.002 3405.565 3644.438 53384.902 29796.578 65113.789 0.009 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
61 sh000001 2025-08-04 15:00 Day 3583.31 3021.84 3380.65 3581.9 0.176 3576.71 0.06 0.174 3523.73 0.567 0.004 0.139 3466.9 0.656 0.003 66.334 26.312 79.311 43.567 40.336 0.017 47.483 62.914 16.62 3518.434 3398.4 3638.468 55087.465 29774.131 65113.789 0.01 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
62 sh000001 2025-08-01 15:00 Day 3559.95 3021.84 3380.35 3581.2 0.2 3575.24 0.052 0.182 3519.62 0.551 0.004 0.142 3462.95 0.649 0.003 68.396 26.312 79.311 45.183 43.493 0.011 50.918 70.63 11.493 3511.71 3384.337 3639.083 59702.512 29770.256 65113.789 0.009 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
63 sh000001 2025-07-31 15:00 Day 3573.21 3021.84 3380.2 3591.83 0.229 3578.64 0.044 0.19 3516.84 0.536 0.004 0.144 3459.66 0.643 0.003 76.383 26.312 79.31 46.028 46.786 0.016 69.235 80.486 46.733 3505.041 3367.572 3642.51 64075.617 29764.447 65113.789 0.012 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
64 sh000001 2025-07-30 15:00 Day 3615.72 3021.84 3380.02 3601.14 0.245 3579.85 0.041 0.192 3512.95 0.521 0.004 0.144 3455.81 0.639 0.003 83.811 26.312 79.31 45.649 48.257 0.029 87.485 86.112 90.232 3498.005 3353.541 3642.468 63387.957 29723.111 65113.789 0.012 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
65 sh000001 2025-07-29 15:00 Day 3609.71 3021.84 3379.84 3593.85 0.23 3571.88 0.041 0.183 3505.86 0.507 0.004 0.138 3450.39 0.635 0.003 82.728 26.312 79.312 44.345 47.422 0.03 89.897 85.425 98.842 3490.441 3347.73 3633.152 63220.84 29666.355 65113.789 0.007 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
66 sh000001 2025-07-28 15:00 Day 3597.94 3021.84 3379.51 3585.91 0.217 3563.47 0.041 0.176 3498.7 0.494 0.003 0.132 3444.99 0.633 0.003 81.255 26.312 79.246 42.807 46.28 0.028 86.3 83.189 92.522 3483.031 3342.883 3623.179 64299.156 29636.684 65113.789 0.007 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
67 sh000001 2025-07-25 15:00 Day 3593.66 3021.84 3379.15 3579.9 0.216 3555.81 0.039 0.173 3491.85 0.48 0.003 0.129 3439.81 0.63 0.003 80.704 26.312 79.131 41.07 44.859 0.029 85.536 81.633 93.343 3476.057 3338.778 3613.336 66739.344 29620.768 65113.789 0.007 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H++
68 sh000001 2025-07-24 15:00 Day 3605.73 3021.84 3378.96 3573.02 0.213 3547.39 0.034 0.169 3484.83 0.466 0.003 0.126 3434.59 0.628 0.002 79.64 26.312 78.842 39.176 42.767 0.035 85.771 79.681 97.951 3469.186 3335.681 3602.691 65249.535 29576.023 64970.855 0.009 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H++
69 sh000001 2025-07-23 15:00 Day 3582.3 3021.84 3377.51 3556.66 0.201 3534.43 0.026 0.162 3476.5 0.451 0.003 0.121 3428.79 0.626 0.002 73.592 26.312 78.529 37.381 39.96 0.03 81.468 76.636 91.133 3462.417 3337.226 3587.608 59211.008 29576.023 64776.797 0.01 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H+
70 sh000001 2025-07-22 15:00 Day 3568.78 3021.84 3375.53 3543.85 0.19 3523.79 0.021 0.155 3469.2 0.437 0.003 0.116 3423.59 0.624 0.002 69.228 26.312 78.498 36.091 37.861 0.029 84.051 74.22 103.712 3456.418 3337.929 3574.907 50432.895 29576.023 64776.797 0.006 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H+
71 sh000001 2025-07-21 15:00 Day 3559.79 3021.84 3374.31 3531.38 0.188 3513.8 0.025 0.152 3462.33 0.424 0.003 0.113 3418.67 0.624 0.002 64.934 26.312 78.486 35.206 36.181 0.028 76.076 69.305 89.619 3450.286 3336.929 3563.642 54967.738 29576.023 64776.797 0.005 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H+
72 sh000001 2025-07-18 15:00 Day 3534.48 3021.84 3373.39 3517.18 0.175 3503.58 0.03 0.146 3455.61 0.412 0.002 0.109 3413.88 0.624 0.002 59.641 26.312 78.842 34.719 35.059 0.023 64.658 65.919 62.135 3444.952 3338.041 3551.863 50769.125 29532.248 64776.797 0.005 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H+
73 sh000001 2025-07-17 15:00 Day 3516.83 3021.84 3372.79 3508.52 0.175 3496.71 0.031 0.144 3450.17 0.401 0.002 0.106 3409.79 0.624 0.002 57.121 26.312 79.131 34.548 35.024 0.019 59.855 66.55 46.464 3439.981 3336.482 3543.48 51479.48 29516.936 64776.797 0.005 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H+
74 sh000001 2025-07-16 15:00 Day 3503.78 3021.84 3372.24 3504.37 0.178 3492.24 0.027 0.143 3445.57 0.391 0.002 0.104 3406.17 0.625 0.002 56.879 26.312 79.267 34.31 35.531 0.017 60.549 69.898 41.852 3435.557 3334.329 3536.785 53608.668 29498.229 64776.797 0.006 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H+
75 sh000001 2025-07-15 15:00 Day 3505 3021.84 3371.16 3504.67 0.187 3489.67 0.027 0.143 3441.56 0.382 0.002 0.103 3402.86 0.627 0.002 58.923 26.312 79.31 33.7 36 0.018 66.613 74.572 50.695 3431.304 3331.223 3531.385 56869.074 29486.836 64776.797 0.012 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H+
76 sh000001 2025-07-14 15:00 Day 3519.65 3021.84 3370.27 3504.5 0.199 3486.27 0.039 0.143 3437.18 0.375 0.002 0.102 3399.4 0.629 0.002 60.732 26.312 79.363 32.55 35.649 0.024 73.116 78.551 62.245 3426.537 3327.36 3525.713 56699.875 29457.762 64776.797 0.005 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
77 sh000001 2025-07-11 15:00 Day 3510.18 3021.84 3370.08 3496.92 0.195 3478.85 0.054 0.138 3431.5 0.367 0.002 0.098 3395.32 0.631 0.002 58.693 26.312 79.457 31.001 34.266 0.023 76.103 81.269 65.772 3420.798 3324.022 3517.574 56445.578 29427.822 64776.797 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
78 sh000001 2025-07-10 15:00 Day 3509.68 3021.84 3370.03 3490.29 0.184 3471.89 0.066 0.131 3426.07 0.361 0.002 0.093 3391.43 0.633 0.002 57.069 26.312 79.558 29.368 32.769 0.024 83.878 83.852 83.931 3415.907 3323.072 3508.742 51459.105 29411.215 64776.797 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
79 sh000001 2025-07-09 15:00 Day 3493.05 3021.84 3370.01 3480.6 0.186 3463.49 0.072 0.128 3420.3 0.356 0.002 0.09 3387.42 0.634 0.002 53.788 26.312 79.593 27.668 30.994 0.021 83.758 83.839 83.596 3410.249 3320.42 3500.077 48980.668 29385.801 64776.797 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
80 sh000001 2025-07-08 15:00 Day 3497.48 3021.84 3369.61 3474.37 0.204 3456.92 0.074 0.129 3415.29 0.352 0.002 0.09 3383.84 0.636 0.002 52.207 26.312 79.948 26.005 29.406 0.024 86.236 83.879 90.948 3405.17 3317.511 3492.829 47274.996 29372.865 64776.797 0.007 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
81 sh000001 2025-07-07 15:00 Day 3473.13 3021.84 3369.05 3462.82 0.201 3447.9 0.074 0.123 3409.62 0.349 0.002 0.085 3379.98 0.636 0.002 47.798 26.312 80.372 24.305 27.526 0.019 80.864 82.701 77.189 3400.149 3317.24 3483.057 46238.254 29370.918 64776.797 0.003 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
82 sh000001 2025-07-04 15:00 Day 3472.32 3021.84 3368.78 3457.66 0.187 3442.3 0.074 0.113 3405.24 0.347 0.002 0.079 3376.83 0.637 0.002 46.595 26.312 80.7 22.694 26.202 0.02 86.388 83.62 91.924 3395.99 3315.757 3476.223 47525.816 29362.016 64776.797 0.012 0 Sell5 0.0 0.0 0.0 2.4 0.0 0 H+
83 sh000001 2025-07-03 15:00 Day 3461.15 3021.84 3368.39 3450.34 0.156 3435.62 0.074 0.098 3400.61 0.346 0.002 0.07 3373.59 0.637 0.002 44.209 26.312 81.149 20.94 24.584 0.018 90.21 82.236 106.158 3392.919 3317.891 3467.947 46278.965 29353.684 64776.797 0.005 0 Sell5 0.0 0.0 0.0 2.4 0.0 0 H+
84 sh000001 2025-07-02 15:00 Day 3454.79 3021.84 3368.03 3444.93 0.126 3429.95 0.073 0.085 3396.44 0.345 0.002 0.063 3370.62 0.637 0.002 42.739 26.312 81.605 19.118 22.976 0.017 86.38 78.248 102.642 3390.466 3319.996 3460.937 47491.273 29337.412 64776.797 0.004 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
85 sh000001 2025-07-01 15:00 Day 3457.75 3021.84 3367.78 3440 0.112 3424.43 0.073 0.077 3392.41 0.344 0.002 0.058 3367.77 0.637 0.002 41.451 26.312 82.522 17.189 21.099 0.019 83.027 74.183 100.716 3387.989 3321.78 3454.199 46331.07 29320.967 64776.797 0.005 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
86 sh000001 2025-06-30 15:00 Day 3444.43 3021.84 3367.52 3431.12 0.091 3417.03 0.069 0.069 3387.91 0.344 0.002 0.053 3364.72 0.637 0.002 38.055 26.312 83.323 15.233 18.82 0.017 76.713 69.761 90.618 3384.984 3323.889 3446.078 47278.766 29302.029 64776.797 0.008 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
87 sh000001 2025-06-27 15:00 Day 3424.23 3021.84 3367.24 3424.47 0.076 3410.94 0.063 0.062 3384.01 0.343 0.002 0.049 3362.02 0.637 0.002 35.714 26.312 83.663 13.44 16.724 0.012 73.028 66.285 86.514 3382.418 3325.319 3439.517 48050.746 29281.543 64776.797 0.012 Buy1 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
88 sh000001 2025-06-26 15:00 Day 3448.45 3021.84 3366.6 3424.58 0.069 3407.99 0.056 0.059 3381.24 0.342 0.002 0.047 3359.91 0.637 0.002 36.797 26.312 84.22 11.798 14.554 0.02 76.275 62.913 102.999 3380.971 3326.1 3435.842 45919.648 29278.789 64776.797 0.005 Buy1 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
89 sh000001 2025-06-25 15:00 Day 3455.97 3021.84 3365.49 3412.65 0.054 3398.99 0.05 0.054 3376.6 0.341 0.002 0.044 3356.9 0.637 0.002 31.605 26.312 84.22 10.42 11.19 0.024 70.625 56.232 99.41 3379.488 3330.026 3428.949 44052.422 29277.383 64776.797 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
90 sh000001 2025-06-24 15:00 Day 3420.57 3021.84 3365.49 3390.99 0.031 3386.33 0.049 0.047 3371.13 0.339 0.002 0.04 3353.55 0.637 0.002 21.256 26.312 84.22 10.034 8.33 0.015 57.302 49.035 73.834 3376.784 3336.63 3416.938 40609.43 29272.396 64776.797 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
91 sh000001 2025-06-23 15:00 Day 3381.58 3021.84 3365.49 3376.2 0.015 3378.73 0.05 0.043 3367.72 0.337 0.002 0.038 3351.27 0.637 0.002 15.139 26.312 84.22 10.887 7.886 0.004 38.061 44.902 24.378 3375.073 3338.418 3411.729 37865.953 29266.498 64776.797 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
92 sh000001 2025-06-20 15:00 Day 3359.9 3021.84 3365.49 3373.51 0.03 3378.09 0.05 0.049 3366.76 0.335 0.002 0.041 3350.25 0.637 0.002 15.047 26.312 84.22 12.387 9.586 -0.002 31.332 48.323 -2.65 3373.754 3335.264 3412.244 37570.863 29260.115 64776.797 0.004 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
93 sh000001 2025-06-19 15:00 Day 3362.11 3021.84 3366.6 3380.31 0.053 3382.13 0.053 0.058 3367.23 0.331 0.002 0.045 3349.92 0.636 0.002 18.287 26.312 84.192 13.788 12.116 -0.002 41.996 56.818 12.35 3373.306 3333.85 3412.763 38845.109 29246.582 64776.797 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
94 sh000001 2025-06-18 15:00 Day 3388.81 3021.84 3367.24 3389.41 0.079 3386.58 0.058 0.066 3367.59 0.325 0.002 0.049 3349.51 0.635 0.002 23.12 26.48 84.22 14.624 14.098 0.006 56.136 64.23 39.948 3372.658 3331.826 3413.491 37501.281 29234.396 64776.797 0.006 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
95 sh000001 2025-06-17 15:00 Day 3387.4 3021.84 3367.24 3389.72 0.089 3386.09 0.061 0.068 3366.12 0.316 0.002 0.05 3348.17 0.633 0.002 24.099 26.627 84.22 14.887 14.89 0.006 60.019 68.277 43.504 3370.235 3324.98 3415.49 37317.68 29218.803 64776.797 0.005 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
96 sh000001 2025-06-16 15:00 Day 3388.73 3021.84 3367.24 3390.88 0.092 3385.8 0.062 0.068 3364.65 0.305 0.002 0.049 3346.84 0.629 0.002 25.539 26.674 84.22 14.885 15.532 0.007 67.318 72.406 57.142 3366.623 3310.938 3422.307 36475.895 29204.121 64776.797 0.006 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
97 sh000001 2025-06-13 15:00 Day 3387.53 3021.84 3367.24 3391.95 0.085 3385.14 0.062 0.064 3362.99 0.289 0.002 0.046 3345.43 0.624 0.002 26.953 26.748 84.22 14.562 15.806 0.007 75.697 74.95 77.192 3363.22 3301.03 3425.41 34444.676 29187.584 64776.797 0.006 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
98 sh000001 2025-06-12 15:00 Day 3402.66 3021.84 3367.24 3394.16 0.088 3384.61 0.062 0.064 3361.3 0.267 0.001 0.045 3344 0.616 0.002 28.965 26.742 84.22 13.94 15.584 0.012 81.234 74.576 94.549 3359.916 3292.738 3427.094 42092.469 29169.895 64776.797 0.006 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
99 sh000001 2025-06-11 15:00 Day 3402.32 3021.84 3367.24 3389.91 0.067 3380.6 0.059 0.055 3358.45 0.241 0.001 0.041 3342.01 0.606 0.002 27.641 26.7 84.22 13.117 14.499 0.013 79.237 71.247 95.218 3356.329 3287.135 3425.523 42664.172 29157.771 64776.797 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
100 sh000001 2025-06-10 15:00 Day 3384.82 3021.84 3367.24 3383.7 0.041 3375.78 0.058 0.046 3355.42 0.212 0.001 0.036 3339.96 0.594 0.002 25.26 26.702 84.22 12.427 13.359 0.009 76.209 67.252 94.124 3352.828 3282.642 3423.015 42791.742 29157.771 64776.797 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
101 sh000001 2025-06-09 15:00 Day 3399.77 3021.84 3367.24 3383.14 0.025 3373.77 0.058 0.042 3353.4 0.181 0.001 0.033 3338.44 0.581 0.002 25.743 26.748 84.22 11.961 12.508 0.014 79.826 62.773 113.932 3349.88 3277.846 3421.913 40106.684 29157.771 64776.797 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
102 sh000001 2025-06-06 15:00 Day 3385.36 3021.84 3367.24 3374.82 -0.003 3367.99 0.062 0.034 3350.2 0.147 0.001 0.029 3336.37 0.565 0.002 22.195 26.818 84.22 11.687 11.114 0.01 71.378 54.246 105.64 3346.546 3274.811 3418.281 38792.629 29157.771 64776.797 0.003 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
103 sh000001 2025-06-05 15:00 Day 3384.1 3021.84 3367.24 3369.56 -0.007 3364.13 0.071 0.035 3347.77 0.113 0.001 0.029 3334.7 0.547 0.002 20.153 26.886 84.22 11.974 10.331 0.011 62.231 45.681 95.331 3343.415 3270.5 3416.33 39182.797 29157.771 64776.797 0.005 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
104 sh000001 2025-06-04 15:00 Day 3376.2 3021.84 3367.24 3362.29 -0.006 3359.7 0.082 0.039 3345.27 0.081 0.001 0.031 3333.03 0.527 0.002 17.032 26.957 84.22 12.795 9.888 0.009 48.058 37.406 69.364 3339.836 3264.678 3414.994 38461.59 29157.771 64776.797 0.005 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
105 sh000001 2025-06-03 15:00 Day 3361.98 3021.84 3367.24 3355.33 -0.005 3356.03 0.091 0.042 3343.14 0.055 0.001 0.032 3331.57 0.51 0.002 14.263 27.031 84.22 14.249 10.259 0.006 34.472 32.079 39.256 3336.641 3259.749 3413.532 38367.652 29157.771 64776.797 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
106 sh000001 2025-05-30 15:00 Day 3347.49 3021.84 3367.52 3352 -0.002 3354.71 0.096 0.046 3341.84 0.036 0.001 0.034 3330.54 0.497 0.002 13.78 27.037 84.22 16.244 11.68 0.002 28.024 30.883 22.306 3333.775 3254.422 3413.128 37648.438 29157.771 64776.797 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
107 sh000001 2025-05-29 15:00 Day 3363.45 3021.84 3367.78 3354.26 0.011 3356.31 0.094 0.054 3341.45 0.022 0 0.037 3329.96 0.487 0.002 15.31 27.054 84.22 18.526 13.881 0.007 29.99 32.313 25.345 3331.114 3248.382 3413.846 37192.551 29157.771 64776.797 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
108 sh000001 2025-05-28 15:00 Day 3339.93 3021.84 3368.03 3349.66 0.025 3354.72 0.087 0.061 3339.93 0.012 0 0.04 3328.83 0.48 0.002 14.571 27.14 84.22 20.848 16.142 0 20.122 33.474 -6.583 3327.759 3242.335 3413.183 36127.133 29157.771 64776.797 0.003 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
109 sh000001 2025-05-27 15:00 Day 3340.69 3021.84 3368.39 3354.53 0.073 3358.01 0.077 0.078 3339.93 0.006 0 0.048 3328.45 0.476 0.001 17.214 27.216 84.22 23.201 19.589 0 24.208 40.15 -7.677 3324.369 3233.073 3415.665 37112.926 29157.771 64776.797 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
110 sh000001 2025-05-26 15:00 Day 3346.84 3021.84 3368.78 3361.45 0.111 3361.86 0.07 0.091 3339.88 0.002 0 0.053 3328.03 0.473 0.001 20.508 27.238 84.22 25.007 22.958 0.002 30.486 48.122 -4.785 3320.467 3222.311 3418.624 38465.832 29157.771 64776.797 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
111 sh000001 2025-05-23 15:00 Day 3348.37 3021.84 3368.78 3368.75 0.151 3365.2 0.067 0.102 3339.4 0 0 0.057 3327.4 0.473 0.001 24.979 27.277 84.22 26.032 25.784 0.003 39.256 56.939 3.89 3315.133 3206.115 3424.151 40320.645 29157.771 64776.797 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
112 sh000001 2025-05-22 15:00 Day 3380.19 3021.84 3369.05 3378.95 0.18 3368.94 0.065 0.107 3338.78 0.001 0 0.059 3326.69 0.473 0.001 31.157 27.386 84.22 26.156 27.729 0.012 58.884 65.781 45.091 3308.372 3183.832 3432.912 40469.617 29157.771 64776.797 0.004 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
113 sh000001 2025-05-21 15:00 Day 3387.57 3021.84 3369.05 3378.33 0.198 3366.44 0.063 0.108 3335.92 0.003 0 0.057 3324.87 0.475 0.001 31.813 27.386 84.22 25.369 27.929 0.015 63.737 69.229 52.753 3298.919 3155.336 3442.501 40993.566 29157.771 64776.797 0.004 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
114 sh000001 2025-05-20 15:00 Day 3380.48 3021.84 3369.05 3373.7 0.212 3361.74 0.061 0.106 3332.36 0.007 0 0.055 3322.75 0.48 0.001 30.375 27.386 84.22 24.088 27.578 0.014 63.7 71.975 47.15 3297.4 3156.764 3438.036 40865.539 29157.771 64776.797 0.005 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
115 sh000001 2025-05-19 15:00 Day 3367.58 3021.84 3369.05 3370.32 0.217 3357.57 0.06 0.1 3329.04 0.011 0 0.05 3320.79 0.486 0.002 29.519 27.277 84.22 22.344 27.163 0.012 66.146 76.113 46.214 3296.388 3157.803 3434.973 41021.082 29157.771 64776.797 0.005 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
116 sh000001 2025-05-16 15:00 Day 3367.46 3021.84 3369.61 3371.68 0.207 3355.35 0.06 0.089 3326.38 0.016 0 0.043 3319.2 0.495 0.002 31.068 27.238 84.22 19.934 26.461 0.012 76.101 81.096 66.11 3295.75 3158.35 3433.15 41377.883 29157.771 64776.797 0.007 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
117 sh000001 2025-05-15 15:00 Day 3380.82 3021.84 3370.01 3373.8 0.199 3352.66 0.06 0.078 3323.55 0.02 0 0.036 3317.57 0.505 0.002 32.966 27.216 84.22 16.671 24.578 0.017 83.277 83.593 82.644 3294.693 3159.1 3430.287 42296.77 29132.641 64776.797 0.007 0 0 0.0 0.0 0.0 5.7 0.0 0 H+
118 sh000001 2025-05-14 15:00 Day 3403.95 3021.84 3370.01 3370.28 0.183 3346.4 0.058 0.065 3319.6 0.023 0 0.028 3315.42 0.518 0.002 31.897 27.14 84.22 12.717 21.005 0.025 87.97 83.751 96.406 3293.71 3160.291 3427.128 42240.109 29132.641 64776.797 0.015 0 0 0.0 0.0 0.0 5.7 0.0 0 H+
119 sh000001 2025-05-13 15:00 Day 3374.87 3021.84 3370.01 3353.45 0.152 3333.61 0.055 0.047 3313.78 0.025 0 0.017 3312.42 0.531 0.002 23.82 27.054 84.22 8.573 16.171 0.018 86.734 81.642 96.918 3292.703 3162.305 3423.101 40113.445 29132.641 64776.797 0.005 0 0 0.0 0.0 0.0 5.7 0.0 0 H+
120 sh000001 2025-05-12 15:00 Day 3369.24 3021.84 3370.01 3342.74 0.134 3324.45 0.053 0.034 3309.57 0.024 0 0.01 3310.31 0.547 0.002 18.943 27.054 84.22 4.773 12.006 0.018 85.328 79.096 97.79 3292.497 3162.617 3422.378 38858.133 29132.641 64776.797 0.008 0 0 0.0 0.0 0.0 5.7 0.0 0 H+
121 sh000001 2025-05-09 15:00 Day 3342 3021.84 3370.03 3329.49 0.115 3314.49 0.049 0.021 3305.46 0.022 0 0.003 3308.31 0.563 0.002 13.05 27.054 84.22 1.157 7.822 0.011 79.693 75.981 87.118 3292.522 3162.581 3422.463 37375.203 29132.641 64776.797 0.005 0 0 0.0 0.0 0.0 5.7 0.0 0 H+
122 sh000001 2025-05-08 15:00 Day 3346.47 3021.84 3370.08 3323.24 0.113 3308.38 0.049 0.013 3302.93 0.018 0 -0.001 3307.17 0.579 0.002 10.355 27.054 84.22 -2.175 4.154 0.013 78.82 74.124 88.212 3293.456 3161.653 3425.259 36117.344 29132.641 64776.797 0.008 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
123 sh000001 2025-05-07 15:00 Day 3342.67 3021.84 3370.27 3311.63 0.101 3299.92 0.065 0.003 3299.93 0.013 0 -0.007 3305.83 0.596 0.002 6.838 27.054 84.22 -5.34 0.097 0.013 74.688 71.776 80.51 3294.068 3161.082 3427.055 45905.469 29132.641 64776.797 0.01 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
124 sh000001 2025-05-06 15:00 Day 3316.11 3021.84 3371.16 3296.1 0.08 3290.42 0.132 -0.011 3296.98 0.009 0 -0.014 3304.59 0.612 0.002 7.232 27.054 84.22 -8.059 -3.473 0.006 70.889 70.321 72.026 3296.278 3157.859 3434.697 43300.223 29100.584 64776.797 0.009 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
125 sh000001 2025-04-30 15:00 Day 3279.03 3021.84 3372.24 3286.1 0.073 3284.71 0.175 -0.019 3295.67 0.004 0 -0.018 3304.19 0.629 0.002 11.339 27.054 84.22 -10.352 -5.621 -0.005 56.7 70.037 30.026 3299.955 3153.715 3446.195 41231.855 29083.588 64776.797 0.004 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
126 sh000001 2025-04-29 15:00 Day 3286.65 3021.84 3372.7 3289.64 0.088 3285.97 0.208 -0.021 3296.81 0.001 0 -0.019 3305.05 0.645 0.003 10.737 27.054 84.22 -12.717 -6.709 -0.003 68.774 76.705 52.912 3304.979 3151.535 3458.424 40058.066 29058.154 64776.797 0.005 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
127 sh000001 2025-04-28 15:00 Day 3288.41 3021.84 3372.95 3291.13 0.094 3285.82 0.229 -0.026 3297.51 0 0 -0.022 3305.67 0.659 0.003 10.992 27.054 84.22 -15.721 -8.621 -0.003 77.421 80.671 70.921 3309.629 3150.148 3469.109 40639.016 29030.094 64776.797 0.005 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
128 sh000001 2025-04-25 15:00 Day 3295.06 3021.84 3373.39 3292.49 0.098 3285.24 0.237 -0.033 3298.14 0.001 0 -0.025 3306.26 0.673 0.003 11.451 27.054 84.22 -19.271 -11.261 -0.001 81.874 82.296 81.03 3314 3149.806 3478.194 40425.227 29004.76 64776.797 0.005 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
129 sh000001 2025-04-24 15:00 Day 3297.29 3021.84 3376.28 3291.2 0.081 3283.06 0.234 -0.048 3298.35 0.003 0 -0.032 3306.64 0.686 0.003 12.982 27.054 84.22 -23.276 -14.804 0 84.382 82.507 88.133 3316.123 3151.297 3480.948 40085.684 28964.393 64776.797 0.008 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
130 sh000001 2025-04-23 15:00 Day 3296.36 3021.84 3378.96 3288.16 0.05 3279.89 0.23 -0.066 3298.43 0.007 0 -0.04 3306.95 0.699 0.003 15.241 27.054 84.22 -27.512 -19.038 -0.001 86.747 81.569 97.102 3318.61 3152.711 3484.509 40486.285 28964.393 64776.797 0.006 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
131 sh000001 2025-04-22 15:00 Day 3299.76 3021.84 3379.15 3284.06 -0.014 3276.23 0.224 -0.094 3298.57 0.013 0 -0.053 3307.31 0.711 0.003 17.957 27.054 84.22 -31.749 -23.807 0 87.969 78.98 105.947 3321.393 3154.243 3488.543 40147.766 28964.393 64776.797 0.007 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
132 sh000001 2025-04-21 15:00 Day 3291.43 3021.84 3379.51 3276.21 -0.122 3271.01 0.217 -0.132 3298.49 0.02 0 -0.07 3307.57 0.724 0.003 21.994 27.054 84.22 -35.72 -29.002 -0.002 87.151 74.486 112.48 3323.606 3155.884 3491.328 40063.27 28934.592 64776.797 0.009 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
133 sh000001 2025-04-18 15:00 Day 3276.73 3021.84 3379.84 3268.6 -0.281 3266.47 0.207 -0.182 3298.98 0.029 0.001 -0.093 3308.12 0.735 0.004 25.886 27.054 84.22 -39.078 -34.007 -0.007 82.303 68.153 110.603 3326.31 3158.119 3494.501 41129.523 28924.018 64776.797 0.006 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
134 sh000001 2025-04-17 15:00 Day 3280.34 3021.84 3380.03 3264.54 -0.3 3264.19 0.193 -0.181 3300.51 0.04 0.001 -0.089 3309.18 0.745 0.004 28.492 27.054 84.22 -41.614 -38.661 -0.006 75.584 61.078 104.594 3329.789 3161.524 3498.054 43752.477 28919.686 64776.797 0.008 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
135 sh000001 2025-04-16 15:00 Day 3276 3021.84 3380.65 3256.64 -0.319 3260.6 0.176 -0.179 3301.9 0.054 0.001 -0.085 3310.16 0.754 0.004 33.642 27.038 84.22 -43.091 -43.318 -0.008 64.513 53.826 85.889 3331.843 3164.575 3499.111 46528.082 28910.344 64776.797 0.013 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
136 sh000001 2025-04-15 15:00 Day 3267.66 3021.84 3381.65 3246.96 -0.341 3257.17 0.158 -0.176 3303.69 0.07 0.001 -0.08 3311.31 0.762 0.004 39.929 27.031 84.22 -42.977 -47.205 -0.011 59.741 48.482 82.26 3333.45 3167.48 3499.42 48315.383 28900.955 64776.797 0.007 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
137 sh000001 2025-04-14 15:00 Day 3262.81 3021.84 3383.01 3236.61 -0.37 3254.84 0.149 -0.174 3306.17 0.088 0.001 -0.076 3312.79 0.769 0.004 46.646 26.957 84.22 -40.863 -49.634 -0.013 54.197 42.852 76.885 3335.092 3170.851 3499.334 52639.926 28871.426 64776.797 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
138 sh000001 2025-04-11 15:00 Day 3238.23 3021.84 3384.71 3223.51 -0.393 3253.07 0.158 -0.167 3309.16 0.108 0.001 -0.07 3314.49 0.775 0.004 54.837 26.886 84.22 -36.477 -49.897 -0.021 46.636 37.18 65.549 3337.029 3174.958 3499.1 55391.23 28842.969 64776.797 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
139 sh000001 2025-04-10 15:00 Day 3223.64 3021.84 3385.97 3216.15 -0.387 3256.37 0.167 -0.15 3314.05 0.131 0.001 -0.058 3317.07 0.779 0.005 60.074 26.957 84.22 -29.767 -46.726 -0.027 39.19 32.452 52.666 3342.023 3183.352 3500.694 59310.254 28808.896 64776.797 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
140 sh000001 2025-04-09 15:00 Day 3186.81 3021.84 3386.66 3212.41 -0.373 3263.64 0.163 -0.13 3320.29 0.155 0.001 -0.045 3320.24 0.781 0.005 63.373 26.957 84.22 -21.288 -39.921 -0.04 31.427 29.083 36.114 3347.242 3194.494 3499.99 59404.969 28774.027 64776.797 0.037 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
141 sh000001 2025-04-08 15:00 Day 3145.55 3021.84 3387.31 3225.21 -0.329 3280.72 0.146 -0.101 3329.49 0.18 0.002 -0.028 3324.76 0.78 0.005 59.484 26.957 84.22 -11.971 -28.946 -0.055 26.463 27.911 23.567 3352.55 3212.316 3492.783 54867.594 28744.17 64776.797 0.02 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
142 sh000001 2025-04-07 15:00 Day 3096.58 3021.84 3387.85 3265.04 -0.248 3310.75 0.121 -0.061 3342.18 0.202 0.002 -0.006 3330.84 0.778 0.005 41.918 26.957 84.22 -3.483 -15.373 -0.073 24.856 28.635 17.298 3360.132 3243.62 3476.645 49189.27 28717.047 64776.797 0.053 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
143 sh000001 2025-04-03 15:00 Day 3342.01 3021.84 3389.97 3349.27 -0.122 3358.35 0.098 -0.01 3359.12 0.221 0.002 0.021 3338.78 0.773 0.005 11.683 26.957 84.22 2.461 -3.198 -0.005 29.375 30.525 27.076 3369.55 3308.91 3430.19 40673.926 28714.479 64776.797 0.012 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
144 sh000001 2025-04-02 15:00 Day 3350.13 3021.84 3392.61 3352.9 -0.104 3361.98 0.096 0.003 3360.3 0.235 0.002 0.029 3338.67 0.767 0.005 12.888 27.031 84.22 5.291 -0.796 -0.003 28.156 31.099 22.27 3369.842 3309.669 3430.016 40985 28692.023 64776.797 0.005 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
145 sh000001 2025-04-01 15:00 Day 3348.44 3021.84 3393.34 3354.28 -0.077 3364.61 0.097 0.019 3361 0.248 0.002 0.037 3338.28 0.761 0.005 14.285 27.037 84.22 8.335 1.888 -0.004 25.534 32.571 11.459 3369.889 3309.777 3430.001 43971.133 28658.65 64776.797 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
146 sh000001 2025-03-31 15:00 Day 3335.75 3021.84 3393.44 3357.2 -0.04 3368.21 0.095 0.037 3361.87 0.261 0.002 0.047 3337.94 0.756 0.006 15.912 27.054 84.22 11.558 5.271 -0.008 24.258 36.089 0.594 3369.091 3307.191 3430.991 44827.262 28644.037 64776.797 0.013 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
147 sh000001 2025-03-28 15:00 Day 3351.31 3021.84 3393.89 3367.92 0.01 3375.42 0.09 0.058 3363.67 0.273 0.002 0.058 3338.01 0.752 0.006 19.413 27.054 84.22 14.701 9.258 -0.004 28.963 42.005 2.879 3369.76 3308.927 3430.594 43612.297 28638.309 64776.797 0.009 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
148 sh000001 2025-03-27 15:00 Day 3373.75 3021.84 3394.62 3376.23 0.057 3380.78 0.085 0.076 3364.52 0.285 0.003 0.066 3337.56 0.749 0.006 23.559 27.054 84.22 17.423 12.639 0.003 37.843 48.526 16.477 3369.607 3308.559 3430.656 44804.23 28628.412 64776.797 0.013 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
149 sh000001 2025-03-26 15:00 Day 3368.7 3021.84 3396.54 3377.47 0.06 3382.34 0.079 0.078 3363.88 0.297 0.003 0.067 3336.33 0.747 0.006 25.266 27.054 84.22 19.814 15.516 0.001 39.808 53.868 11.689 3368.232 3305.727 3430.736 46467.527 28615.986 64776.797 0.005 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
150 sh000001 2025-03-25 15:00 Day 3369.98 3021.84 3398.35 3381.86 0.076 3385.37 0.075 0.084 3363.55 0.308 0.003 0.07 3335.24 0.745 0.006 28.117 27.054 84.22 21.963 18.83 0.002 45.311 60.898 14.138 3367.488 3304.478 3430.498 48274.602 28596.939 64776.797 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+