1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sh000300 2025-05-23 15:00 Day 3882.27 3541.6 4191.36 3897.07 0.201 3887.81 0.083 0.108 3856.94 0.273 -0.002 0.046 3856.05 0.008 0 25.658 39.521 141.061 30.565 32.447 0.007 45.347 58.312 19.415 3820.281 3688.02 3952.541 11495.584 191.417 23141.203 0.013 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
2 sh000300 2025-05-22 15:00 Day 3913.87 3541.6 4192.56 3904.48 0.225 3889.04 0.082 0.109 3855.19 0.283 -0.002 0.045 3855.16 0.005 0 30.3 39.594 141.034 29.624 33.431 0.015 59.665 64.795 49.403 3812.564 3668.758 3956.369 11229.505 184.733 23141.203 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
3 sh000300 2025-05-21 15:00 Day 3916.38 3541.6 4194.74 3899.78 0.235 3883.53 0.082 0.104 3851.15 0.293 -0.002 0.04 3853.17 0.002 0 29.377 39.685 141.082 27.721 32.644 0.017 62.479 67.36 52.717 3801.749 3641.601 3961.897 11464.405 180.285 23141.203 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
4 sh000300 2025-05-20 15:00 Day 3898.17 3541.6 4198.64 3891.48 0.239 3876.23 0.081 0.096 3846.65 0.3 -0.002 0.034 3851.03 0.001 0 26.616 39.756 141.073 25.259 31.513 0.013 61.519 69.801 44.954 3799.92 3643.992 3955.848 11707.041 175.938 23141.203 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
5 sh000300 2025-05-19 15:00 Day 3877.15 3541.6 4205.23 3888.13 0.241 3871.35 0.081 0.087 3843.09 0.306 -0.002 0.027 3849.43 0 0 26.174 39.872 141.012 22.132 30.555 0.009 63.889 73.942 43.781 3799.461 3644.653 3954.268 12316.299 171.666 23141.203 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
6 sh000300 2025-05-16 15:00 Day 3889.09 3541.6 4210.87 3893.63 0.234 3870.06 0.082 0.074 3840.74 0.31 -0.002 0.019 3848.49 0.001 0 30.036 40.115 141.005 17.92 29.016 0.013 74.476 78.969 65.491 3799.812 3644.23 3955.394 13542.278 170.663 23141.203 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
7 sh000300 2025-05-15 15:00 Day 3907.2 3541.6 4214.8 3895.89 0.221 3865.83 0.079 0.059 3837.41 0.313 -0.002 0.009 3847.11 0.005 0 32.362 40.258 140.988 12.372 25.222 0.018 81.809 81.215 82.995 3799.752 3644.31 3955.195 14393.15 170.264 23141.203 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
8 sh000300 2025-05-14 15:00 Day 3943.21 3541.6 4218.39 3890.24 0.198 3856.64 0.072 0.04 3832.6 0.313 -0.002 -0.001 3845.08 0.012 0 30.75 40.3 140.967 5.947 18.995 0.029 86.616 80.918 98.01 3800.018 3643.79 3956.246 14685.637 170.131 23141.203 0.018 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
9 sh000300 2025-05-13 15:00 Day 3896.26 3541.6 4221.06 3863.76 0.153 3837.4 0.059 0.015 3824.97 0.31 -0.002 -0.015 3841.75 0.024 0 20.119 40.373 140.975 -0.577 10.952 0.019 84.42 78.07 97.12 3799.658 3644.751 3954.565 13426.767 169.448 23141.203 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
10 sh000300 2025-05-12 15:00 Day 3890.61 3541.6 4222.45 3847.51 0.123 3824.33 0.048 -0.004 3820.05 0.302 -0.002 -0.026 3839.9 0.042 0 16.324 40.495 140.975 -6.341 4.179 0.018 83.18 74.895 99.749 3800.428 3643.321 3957.535 12774.136 168.481 23141.203 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
11 sh000300 2025-05-09 15:00 Day 3846.16 3541.6 4223.82 3825.96 0.09 3809.6 0.035 -0.023 3815.19 0.293 -0.002 -0.036 3838.18 0.067 0.001 16.089 40.623 140.962 -11.601 -2.42 0.008 74.818 70.753 82.95 3801.818 3640.722 3962.913 11494.581 167.846 23141.203 0.004 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
12 sh000300 2025-05-08 15:00 Day 3843.19 3541.6 4225.35 3815.86 0.074 3801.47 0.032 -0.036 3813.05 0.28 -0.002 -0.042 3837.91 0.099 0.001 18.689 40.726 141.012 -16.191 -7.71 0.008 71.386 68.72 76.718 3804.774 3637.187 3972.361 11272.395 166.831 23141.203 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
13 sh000300 2025-05-07 15:00 Day 3831.63 3541.6 4226.01 3802.19 0.056 3792.2 0.053 -0.049 3810.97 0.266 -0.002 -0.049 3837.74 0.137 0.001 24.231 40.726 141.044 -20.431 -13.017 0.005 67.79 67.387 68.596 3807.158 3635.329 3978.986 14601.99 166.007 23141.203 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
14 sh000300 2025-05-06 15:00 Day 3808.54 3541.6 4228.56 3787.47 0.034 3783.44 0.122 -0.063 3809.55 0.251 -0.002 -0.056 3837.94 0.181 0.001 30.932 40.726 141.069 -24.139 -17.603 0 68.439 67.185 70.946 3811.936 3629.637 3994.236 13844.371 165.558 23141.203 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
15 sh000300 2025-04-30 15:00 Day 3770.57 3541.6 4233.42 3776.93 0.02 3777.86 0.168 -0.074 3809.62 0.234 -0.002 -0.061 3838.94 0.229 0.001 36.297 40.726 141.051 -27.406 -20.906 -0.01 53.256 66.558 26.652 3818.657 3622.533 4014.782 12840.533 165.034 23141.203 0.005 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
16 sh000300 2025-04-29 15:00 Day 3775.08 3541.6 4236.88 3780.11 0.026 3779.48 0.203 -0.079 3812.31 0.216 -0.002 -0.063 3841.26 0.28 0.001 36.255 40.726 141.049 -30.656 -23.082 -0.01 64.793 73.209 47.96 3826.562 3619.638 4033.486 12076.717 164.609 23141.203 0.005 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
17 sh000300 2025-04-28 15:00 Day 3781.62 3541.6 4237.97 3782.63 0.024 3780.46 0.226 -0.087 3814.88 0.199 -0.002 -0.066 3843.5 0.331 0.001 36.896 40.726 141.071 -34.444 -25.99 -0.009 75.307 77.417 71.088 3833.953 3618.958 4048.948 12539.34 164.122 23141.203 0.005 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
18 sh000300 2025-04-25 15:00 Day 3786.99 3541.6 4238.61 3783.13 0.016 3780.2 0.234 -0.097 3817.17 0.182 -0.001 -0.07 3845.6 0.381 0.002 38.373 40.726 141.073 -38.67 -29.711 -0.008 78.207 78.472 77.677 3841.451 3618.467 4064.435 12551.756 163.616 23141.203 0.005 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
19 sh000300 2025-04-24 15:00 Day 3784.36 3541.6 4242.48 3781.2 -0.002 3778.69 0.23 -0.11 3819.25 0.165 -0.001 -0.076 3847.58 0.429 0.002 40.789 40.726 141.061 -43.15 -34.103 -0.009 79.447 78.605 81.133 3845.604 3622.176 4069.031 12598.077 163.349 23141.203 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
20 sh000300 2025-04-23 15:00 Day 3786.88 3541.6 4247.25 3779.62 -0.031 3777.43 0.226 -0.126 3821.66 0.15 -0.001 -0.083 3849.73 0.474 0.002 43.155 40.627 141.076 -47.673 -38.883 -0.009 82.83 78.183 92.125 3850.366 3626.251 4074.481 13038.887 162.941 23141.203 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
21 sh000300 2025-04-22 15:00 Day 3783.95 3541.6 4249.3 3775.99 -0.097 3775.33 0.22 -0.153 3824.06 0.137 -0.001 -0.094 3851.86 0.517 0.002 46.275 40.498 141.099 -52.068 -44.127 -0.01 84.835 75.86 102.785 3855.517 3630.339 4080.696 12958.987 162.357 23141.203 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
22 sh000300 2025-04-21 15:00 Day 3784.88 3541.6 4250.69 3772.01 -0.197 3773.41 0.212 -0.187 3826.82 0.125 -0.001 -0.109 3854.16 0.557 0.002 49.977 40.373 141.094 -56.038 -49.52 -0.011 85.669 71.372 114.263 3860.346 3635.305 4085.386 13154.068 161.11 23141.203 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
23 sh000300 2025-04-18 15:00 Day 3772.52 3541.6 4252.7 3765.57 -0.356 3770.87 0.204 -0.235 3829.71 0.112 -0.001 -0.13 3856.51 0.593 0.002 55.277 40.3 141.09 -59.298 -54.915 -0.015 79.81 64.224 110.983 3865.65 3640.468 4090.832 13663.315 159.521 23141.203 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
24 sh000300 2025-04-17 15:00 Day 3772.22 3541.6 4254.7 3762.1 -0.383 3770.5 0.193 -0.235 3833.66 0.098 -0.001 -0.126 3859.36 0.625 0.002 59.156 40.251 141.097 -61.489 -59.756 -0.016 72.117 56.43 103.49 3871.774 3647.08 4096.468 15347.547 158.824 23141.203 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
25 sh000300 2025-04-16 15:00 Day 3772.82 3541.6 4255.7 3757.03 -0.401 3770.12 0.179 -0.231 3837.9 0.084 -0.001 -0.121 3862.31 0.653 0.003 63.934 40.11 141.09 -62.355 -64.216 -0.017 59.479 48.587 81.263 3876.119 3654.369 4097.869 16902.77 158.653 23141.203 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
26 sh000300 2025-04-15 15:00 Day 3761.23 3541.6 4257.43 3749.14 -0.423 3769.52 0.164 -0.226 3842.38 0.07 -0.001 -0.115 3865.34 0.676 0.003 70.245 39.872 141.089 -61.424 -67.77 -0.021 54.219 43.141 76.376 3879.866 3661.567 4098.165 17536.205 157.892 23141.203 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
27 sh000300 2025-04-14 15:00 Day 3759.14 3541.6 4261.3 3743.1 -0.442 3771.36 0.159 -0.219 3847.98 0.057 -0.001 -0.107 3868.87 0.696 0.003 75.657 39.755 141.032 -58.252 -69.511 -0.023 49.351 37.602 72.847 3884.107 3670.451 4097.763 19604.006 157.095 23141.203 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
28 sh000300 2025-04-11 15:00 Day 3750.52 3541.6 4264.61 3735.08 -0.449 3774.07 0.169 -0.206 3854.11 0.043 -0.001 -0.097 3872.59 0.711 0.003 82.096 39.755 141.025 -52.622 -69.045 -0.027 42.705 31.728 64.658 3888.471 3680.094 4096.848 21182.889 156.973 23141.203 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
29 sh000300 2025-04-10 15:00 Day 3735.12 3541.6 4265.65 3727.36 -0.441 3779.31 0.182 -0.187 3861.25 0.029 0 -0.084 3876.73 0.721 0.003 88.344 39.755 141.042 -44.411 -65.24 -0.033 35.529 26.24 54.107 3895.724 3692.123 4099.325 23336.35 156.526 23141.203 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
30 sh000300 2025-04-09 15:00 Day 3686.79 3541.6 4267.62 3723.47 -0.429 3789.12 0.182 -0.167 3869.95 0.016 0 -0.071 3881.53 0.726 0.003 92.499 39.755 141.038 -33.996 -57.025 -0.047 26.991 21.595 37.782 3903.218 3707.688 4098.748 23641.912 156.04 22646.82 0.027 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
31 sh000300 2025-04-08 15:00 Day 3650.76 3541.6 4269.98 3741.82 -0.378 3811.87 0.164 -0.134 3882.58 0.005 0 -0.052 3888.13 0.727 0.004 84.944 39.755 141.042 -22.481 -43.653 -0.06 20.814 18.897 24.648 3911.18 3733.477 4088.883 22347.582 155.679 22334.059 0.019 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
32 sh000300 2025-04-07 15:00 Day 3589.44 3541.6 4273.39 3787.34 -0.294 3847.67 0.137 -0.092 3898.57 0 0 -0.029 3896.18 0.724 0.004 63.698 39.755 141.042 -11.895 -27.362 -0.079 15.654 17.939 11.084 3921.812 3772.718 4070.906 19511.508 155.125 22203.119 0.05 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
33 sh000300 2025-04-03 15:00 Day 3861.5 3541.6 4276.34 3886.3 -0.169 3905.05 0.108 -0.041 3919.89 0.001 0 -0.002 3906.58 0.716 0.004 17.051 39.755 141.02 -4.161 -12.13 -0.015 14.9 19.081 6.536 3934.779 3852.693 4016.865 13638.333 154.625 22203.119 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
34 sh000300 2025-04-02 15:00 Day 3884.39 3541.6 4277.37 3898.7 -0.141 3914.73 0.104 -0.024 3923.92 0.005 0 0.008 3908.1 0.707 0.004 13.715 39.872 140.988 -0.176 -7.821 -0.01 14.099 21.172 -0.047 3937.025 3859.686 4014.365 13327.511 153.59 22203.119 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
35 sh000300 2025-04-01 15:00 Day 3887.68 3541.6 4281.01 3905.85 -0.101 3921.47 0.102 -0.003 3926.64 0.014 0 0.019 3908.91 0.698 0.004 12.491 39.872 141.001 3.646 -3.837 -0.01 15.735 24.709 -2.211 3938.884 3864.143 4013.626 14339.107 152.504 22203.119 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
36 sh000300 2025-03-31 15:00 Day 3887.31 3541.6 4288.19 3914.93 -0.055 3928.98 0.099 0.018 3929.33 0.025 0.001 0.03 3909.63 0.691 0.005 12.192 39.872 140.996 7.388 0.49 -0.011 18.132 29.195 -3.995 3939.721 3866.812 4012.63 14489.647 152.168 22203.119 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
37 sh000300 2025-03-28 15:00 Day 3915.17 3541.6 4292.72 3928.74 -0.006 3938.24 0.095 0.038 3932.23 0.037 0.001 0.041 3910.38 0.686 0.005 14.508 39.872 140.988 10.836 4.844 -0.004 22.322 34.727 -2.488 3941.724 3871.522 4011.926 13394.544 152.08 22203.119 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
38 sh000300 2025-03-27 15:00 Day 3932.41 3541.6 4299.68 3935.53 0.045 3943.36 0.091 0.057 3933.4 0.051 0.001 0.05 3910.22 0.682 0.005 16.926 39.872 140.989 13.833 8.318 0 28.748 40.93 4.386 3942.519 3873.024 4012.013 13774.006 151.766 22203.119 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
39 sh000300 2025-03-26 15:00 Day 3919.36 3541.6 4307.78 3937.09 0.043 3945.8 0.087 0.057 3933.47 0.066 0.001 0.05 3909.47 0.68 0.005 18.767 39.872 141.004 16.59 11.692 -0.004 31.302 47.02 -0.136 3941.61 3870.866 4012.354 14321.322 151.255 22203.119 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
40 sh000300 2025-03-25 15:00 Day 3932.3 3541.6 4311.33 3945.96 0.057 3951.67 0.084 0.062 3934.45 0.082 0.001 0.053 3909.13 0.678 0.005 23.188 39.872 141.018 19.039 15.731 -0.001 40.9 54.88 12.941 3941.626 3870.904 4012.349 14923.773 150.342 22203.119 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
41 sh000300 2025-03-24 15:00 Day 3934.85 3541.6 4317.54 3952.78 0.074 3955.98 0.084 0.068 3934.59 0.099 0.001 0.055 3908.35 0.677 0.006 26.846 39.872 141.027 20.693 19.331 0 47.701 61.87 19.364 3939.988 3866.161 4013.814 15361.89 149.427 22203.119 0.008 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
42 sh000300 2025-03-21 15:00 Day 3914.7 3541.6 4321.76 3961.75 0.087 3960.67 0.088 0.072 3934.58 0.117 0.002 0.056 3907.45 0.677 0.006 31.499 39.872 141.018 21.375 22.582 -0.005 56.906 68.954 32.81 3938.861 3863.691 4014.031 15431.102 149.059 22203.119 0.02 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
43 sh000300 2025-03-20 15:00 Day 3974.99 3541.6 4323.82 3985.28 0.123 3970.89 0.089 0.082 3935.95 0.135 0.002 0.061 3907.2 0.677 0.006 44.859 39.872 141.012 20.771 24.91 0.01 76.06 74.978 78.223 3938.128 3861.566 4014.69 14851.388 148.794 22203.119 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
44 sh000300 2025-03-19 15:00 Day 4010.17 3541.6 4328 3990.42 0.14 3969.98 0.082 0.084 3933.25 0.153 0.002 0.061 3904.91 0.677 0.006 48.876 39.755 141.009 18.701 23.44 0.02 82.603 74.437 98.936 3933.723 3850.978 4016.467 15589.348 148.555 22203.119 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
45 sh000300 2025-03-18 15:00 Day 4007.72 3541.6 4337.16 3980.54 0.111 3961.05 0.075 0.071 3927.95 0.172 0.002 0.054 3901.34 0.678 0.007 45.118 39.684 141.021 16.332 19.945 0.02 79.473 70.354 97.711 3926.553 3834.471 4018.635 16163.051 147.854 22203.119 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
46 sh000300 2025-03-17 15:00 Day 3996.79 3541.6 4348.33 3966.95 0.067 3950.67 0.07 0.054 3922.45 0.192 0.003 0.045 3897.73 0.68 0.007 39.314 39.594 141.012 14.526 16.328 0.019 74.504 65.794 91.924 3920.198 3825.034 4015.363 17234.15 147.086 22203.119 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
47 sh000300 2025-03-14 15:00 Day 4006.56 3541.6 4353.7 3952.03 0.021 3940.43 0.069 0.039 3917.32 0.213 0.003 0.038 3894.37 0.683 0.007 32.68 39.594 141.014 13.625 13.27 0.023 70.373 61.439 88.241 3914.734 3818.944 4010.524 17741.08 146.427 22203.119 0.024 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
48 sh000300 2025-03-13 15:00 Day 3911.58 3541.6 4374.69 3924.77 -0.04 3925.73 0.072 0.021 3911.17 0.233 0.003 0.029 3890.57 0.686 0.008 19.847 39.594 141.011 13.802 11.281 0 57.958 56.972 59.93 3907.973 3810.388 4005.558 15804.672 145.713 22203.119 0.011 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
49 sh000300 2025-03-12 15:00 Day 3927.23 3541.6 4408.07 3931.36 -0.017 3928.87 0.074 0.033 3911.14 0.255 0.004 0.035 3889.86 0.691 0.008 23.709 39.594 141.012 15.062 12.902 0.004 61.856 56.479 72.611 3904.155 3798.52 4009.789 15880.186 145.381 22203.119 0.008 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
50 sh000300 2025-03-11 15:00 Day 3941.42 3541.6 4422.66 3933.43 -0.002 3929.24 0.077 0.041 3910.03 0.276 0.004 0.039 3888.59 0.697 0.008 25.622 39.594 140.992 16.142 13.659 0.008 62.164 53.791 78.91 3901.001 3792.603 4009.399 15983.669 145.255 22203.119 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
51 sh000300 2025-03-10 15:00 Day 3928.8 3541.6 4426.38 3929.44 -0.011 3926.53 0.081 0.041 3907.86 0.296 0.005 0.039 3886.8 0.702 0.009 24.43 39.594 140.989 17.384 13.983 0.005 56.998 49.604 71.785 3897.276 3786.963 4007.589 16737.783 145.132 22203.119 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
52 sh000300 2025-03-07 15:00 Day 3944.01 3541.6 4436.12 3929.76 0.009 3926.03 0.087 0.051 3906.42 0.317 0.005 0.044 3885.38 0.707 0.009 25.458 39.594 140.994 19.084 14.74 0.01 54.587 45.908 71.946 3893.394 3779.532 4007.256 17468.414 144.747 22203.119 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
53 sh000300 2025-03-06 15:00 Day 3956.24 3541.6 4443.86 3922.63 0.031 3922.03 0.093 0.061 3903.83 0.336 0.006 0.048 3883.39 0.712 0.009 22.654 39.594 140.988 21.256 15.334 0.013 44.537 41.568 50.476 3888.606 3771.518 4005.695 17866.004 143.733 22203.119 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
54 sh000300 2025-03-05 15:00 Day 3902.57 3541.6 4455.49 3905.82 0.022 3914.43 0.094 0.06 3900.21 0.355 0.006 0.047 3880.92 0.718 0.01 17.691 39.594 140.989 24.217 16.956 0.001 30.966 40.083 12.731 3883.266 3764.342 4002.19 17100.957 142.849 22203.119 0.008 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
55 sh000300 2025-03-04 15:00 Day 3885.22 3541.6 4475.86 3907.45 0.048 3917.07 0.089 0.071 3900.05 0.372 0.007 0.052 3880.19 0.722 0.01 19.675 39.597 141.001 27.847 21.584 -0.004 29.746 44.642 -0.045 3880.532 3759.688 4001.376 17718.801 142.663 22203.119 0.009 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
56 sh000300 2025-03-03 15:00 Day 3888.47 3541.6 4487.77 3918.57 0.075 3924.15 0.076 0.081 3901.07 0.388 0.008 0.056 3880.02 0.727 0.011 24.981 39.684 141.011 30.979 27.065 -0.003 34.104 52.09 -1.868 3875.108 3741.232 4008.984 19085.652 142.109 22203.119 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
57 sh000300 2025-02-28 15:00 Day 3890.05 3541.6 4493.27 3933.62 0.124 3932.07 0.058 0.097 3901.94 0.404 0.008 0.063 3879.73 0.731 0.011 31.966 39.684 141.01 32.935 31.955 -0.003 44.719 61.083 11.992 3869.908 3726.409 4013.408 19747.32 141.548 22203.119 0.022 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
58 sh000300 2025-02-27 15:00 Day 3968.12 3541.6 4496.23 3955.4 0.179 3941.41 0.045 0.112 3902.76 0.421 0.009 0.07 3879.38 0.737 0.011 44.452 39.684 141.015 33.426 35.243 0.017 65.413 69.264 57.709 3866.236 3719.272 4013.2 19715.771 141.47 22203.119 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
59 sh000300 2025-02-26 15:00 Day 3959.94 3541.6 4512.88 3949.04 0.184 3935.48 0.049 0.109 3898.25 0.437 0.01 0.067 3876.37 0.744 0.012 42.538 39.594 141.017 32.517 35.111 0.016 62.91 71.19 46.348 3860.273 3715.921 4004.625 19429.26 141.393 22203.119 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
60 sh000300 2025-02-25 15:00 Day 3925.65 3541.6 4540.48 3943.59 0.202 3930.04 0.059 0.109 3894 0.455 0.01 0.066 3873.54 0.752 0.012 41.033 39.521 141.012 31.22 35.093 0.008 63.293 75.331 39.218 3854.812 3713.702 3995.921 19590.766 141.345 22203.119 0.01 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
61 sh000300 2025-02-24 15:00 Day 3969.72 3541.6 4551.66 3952.56 0.223 3931.02 0.062 0.109 3891.82 0.473 0.011 0.064 3871.77 0.761 0.013 46.927 39.48 141.005 29.284 35.078 0.02 81.893 81.349 82.98 3849.589 3707.733 3991.445 20480.719 140.492 22203.119 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
62 sh000300 2025-02-21 15:00 Day 3978.44 3541.6 4557.73 3943.98 0.234 3922.42 0.063 0.105 3886.45 0.492 0.012 0.06 3868.45 0.77 0.013 43.76 39.431 141.01 26.387 32.615 0.024 83.038 81.078 86.958 3843.104 3706.273 3979.935 19680.547 139.409 22203.119 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
63 sh000300 2025-02-20 15:00 Day 3928.9 3541.6 4568.6 3926.75 0.239 3909.97 0.065 0.097 3880.1 0.511 0.012 0.055 3864.72 0.78 0.014 35.992 39.383 141.005 23.272 29.856 0.013 75.704 80.098 66.917 3837.836 3710.743 3964.929 18150.803 139.065 22203.119 0.006 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
64 sh000300 2025-02-19 15:00 Day 3940.16 3541.6 4573.78 3925.68 0.243 3905.76 0.066 0.088 3876.74 0.53 0.013 0.049 3862.55 0.79 0.014 36.402 39.383 141.004 19.98 28.235 0.016 82.176 82.294 81.938 3838.036 3710.332 3965.74 19031.443 138.658 22203.119 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
65 sh000300 2025-02-18 15:00 Day 3912.78 3541.6 4576.38 3918.44 0.215 3898.12 0.066 0.069 3872.36 0.549 0.014 0.038 3859.92 0.8 0.014 33.552 39.34 140.993 15.853 25.466 0.01 82.864 82.354 83.886 3839.999 3704.242 3975.756 19405.689 138.239 22203.119 0.016 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
66 sh000300 2025-02-17 15:00 Day 3947.4 3541.6 4580.12 3921.26 0.208 3894.86 0.066 0.057 3869.57 0.569 0.014 0.031 3858.13 0.81 0.014 35.783 39.34 140.993 11.046 22.247 0.02 89.158 82.098 103.279 3842.274 3699.371 3985.177 18637.277 138.11 22203.119 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
67 sh000300 2025-02-14 15:00 Day 3939.01 3541.6 4590.88 3908.19 0.19 3883.18 0.065 0.04 3864.21 0.587 0.015 0.022 3855.1 0.82 0.015 29.71 39.383 141 5.446 16.788 0.019 86.227 78.568 101.544 3843.61 3695.969 3991.251 17276.506 137.942 22203.119 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
68 sh000300 2025-02-13 15:00 Day 3905.14 3541.6 4600.75 3892.79 0.155 3870.78 0.069 0.019 3859.05 0.606 0.015 0.011 3852.25 0.829 0.015 22.221 39.383 141.005 -0.225 11.113 0.012 80.306 74.739 91.439 3845.164 3692.473 3997.855 17265.934 137.359 22203.119 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
69 sh000300 2025-02-12 15:00 Day 3919.86 3541.6 4605.09 3886.61 0.128 3863.14 0.072 0.001 3855.87 0.625 0.016 0.002 3850.46 0.838 0.015 19.286 39.383 141 -5.894 5.689 0.017 81.514 71.955 100.632 3847.782 3688.293 4007.271 17274.607 136.847 22203.119 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
70 sh000300 2025-02-11 15:00 Day 3883.14 3541.6 4613.38 3869.98 0.107 3850.54 0.074 -0.015 3851.46 0.643 0.016 -0.006 3848.11 0.847 0.016 11.09 39.383 141.011 -11.686 -0.82 0.008 72.588 67.176 83.413 3848.239 3687.82 4008.659 17700.484 136.679 22203.119 0.008 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
71 sh000300 2025-02-10 15:00 Day 3901.06 3541.6 4618.84 3863.41 0.1 3843.29 0.091 -0.025 3849.27 0.66 0.017 -0.011 3846.92 0.855 0.016 10.447 39.383 141.008 -17.119 -6.864 0.013 72.175 64.47 87.584 3849.726 3687.156 4012.296 18221.982 136.059 22203.119 0.007 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
72 sh000300 2025-02-07 15:00 Day 3892.7 3541.6 4619.78 3844.58 0.071 3830.46 0.108 -0.043 3845.7 0.678 0.017 -0.019 3845.09 0.863 0.016 7.706 39.383 141.006 -22.246 -13.824 0.012 64.976 60.617 73.693 3851.206 3685.916 4016.496 17887.82 135.35 22203.119 0.022 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
73 sh000300 2025-02-06 15:00 Day 3842.83 3541.6 4621.47 3820.52 0.033 3816.63 0.128 -0.063 3842.46 0.695 0.018 -0.028 3843.47 0.87 0.016 17.081 39.383 141.003 -26.457 -19.769 0 57.246 58.438 54.863 3852.846 3684.898 4020.793 15738.846 134.865 22203.119 0.015 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
74 sh000300 2025-02-05 15:00 Day 3795.08 3541.6 4626.1 3809.36 0.013 3810.8 0.156 -0.075 3842.43 0.711 0.019 -0.033 3843.49 0.877 0.017 22.339 39.383 141.011 -29.801 -23.286 -0.012 48.618 59.034 27.786 3855.486 3685.71 4025.262 15243.86 133.964 22203.119 0.016 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
75 sh000300 2025-01-27 15:00 Day 3817.08 3541.6 4631.62 3816.5 0.031 3814.3 0.179 -0.076 3845.7 0.727 0.019 -0.031 3845.14 0.882 0.017 20.473 39.383 141.01 -33.058 -25.584 -0.007 62.247 64.242 58.257 3859.378 3689.979 4028.776 15007.375 133.33 22203.119 0.009 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
76 sh000300 2025-01-24 15:00 Day 3832.86 3541.6 4634.2 3816.21 -0.018 3813.68 0.188 -0.098 3847.67 0.742 0.019 -0.041 3846.09 0.887 0.017 21.976 39.383 141.001 -36.795 -29.269 -0.004 70.187 65.24 80.081 3863.248 3692.548 4033.948 15177.523 133.135 22203.119 0.014 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
77 sh000300 2025-01-23 15:00 Day 3803.74 3541.6 4637.09 3807.89 -0.08 3809.41 0.186 -0.123 3848.69 0.755 0.02 -0.051 3846.54 0.891 0.017 26.589 39.383 140.999 -40.558 -33.488 -0.012 66.079 62.766 72.706 3869.769 3689.209 4050.329 15317.699 132.543 22203.119 0.016 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
78 sh000300 2025-01-22 15:00 Day 3797.02 3541.6 4645.55 3809.96 -0.112 3810.67 0.18 -0.135 3851.79 0.768 0.02 -0.055 3847.99 0.894 0.017 27.134 39.383 141.006 -44.093 -36.961 -0.014 68.014 61.11 81.822 3875.939 3692.096 4059.781 13948.071 132.033 22203.119 0.011 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
79 sh000300 2025-01-21 15:00 Day 3832.61 3541.6 4651.65 3816.43 -0.141 3813.71 0.177 -0.146 3855.57 0.78 0.02 -0.057 3849.71 0.897 0.017 26.477 39.431 141.018 -47.659 -41.091 -0.006 71.965 57.658 100.578 3882.559 3696.189 4068.93 14059.353 131.882 22203.119 0.009 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
80 sh000300 2025-01-20 15:00 Day 3829.68 3541.6 4665.26 3808.34 -0.194 3809.51 0.179 -0.163 3857.15 0.791 0.02 -0.063 3850.29 0.898 0.017 31.203 39.48 141.019 -50.943 -46.758 -0.007 66.377 50.504 98.123 3887.025 3699.193 4074.857 14028.109 131.478 22203.119 0.01 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
81 sh000300 2025-01-17 15:00 Day 3812.34 3541.6 4695.38 3797.67 -0.273 3805.03 0.176 -0.185 3859.05 0.801 0.021 -0.07 3850.99 0.898 0.017 38.348 39.521 141.029 -53.036 -51.902 -0.012 58.944 42.568 91.697 3891.807 3702.715 4080.898 14063.1 131.092 22203.119 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
82 sh000300 2025-01-16 15:00 Day 3800.38 3541.6 4719.52 3790.34 -0.355 3803.4 0.177 -0.204 3862.27 0.81 0.021 -0.076 3852.3 0.898 0.017 44.114 39.594 141.023 -53.603 -55.76 -0.016 49.44 34.38 79.56 3895.448 3708.494 4082.403 14763.552 130.969 22203.119 0.018 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
83 sh000300 2025-01-15 15:00 Day 3796.03 3541.6 4746.32 3785.32 -0.422 3804.07 0.182 -0.214 3866.54 0.817 0.021 -0.076 3854.06 0.896 0.017 48.939 39.594 141.027 -52.525 -58.325 -0.018 39.49 26.85 64.772 3899.788 3715.947 4083.629 14920.034 130.85 22203.119 0.007 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
84 sh000300 2025-01-14 15:00 Day 3820.54 3541.6 4766.6 3779.97 -0.435 3805.86 0.187 -0.204 3871.4 0.824 0.021 -0.067 3856.03 0.894 0.017 54.078 39.594 141.022 -49.624 -59.452 -0.013 24.373 20.529 32.06 3904.983 3724.496 4085.47 15306.275 130.256 22203.119 0.029 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
85 sh000300 2025-01-13 15:00 Day 3722.51 3541.6 4773.3 3759.68 -0.428 3802.6 0.188 -0.186 3874.91 0.83 0.022 -0.053 3857.23 0.89 0.017 66.719 39.594 141.029 -44.711 -58.526 -0.039 11.258 18.607 -3.44 3909.219 3730.982 4087.456 14426.18 129.406 22203.119 0.009 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
86 sh000300 2025-01-10 15:00 Day 3732.48 3541.6 4779.85 3778.27 -0.37 3820.39 0.187 -0.152 3885.42 0.834 0.022 -0.032 3861.8 0.886 0.017 60.476 39.594 141.027 -37.803 -52.285 -0.039 13.823 22.282 -3.095 3915.688 3751.998 4079.378 14816.96 128.977 22203.119 0.014 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
87 sh000300 2025-01-09 15:00 Day 3779.88 3541.6 4783.56 3801.16 -0.302 3839.93 0.184 -0.117 3895.96 0.837 0.022 -0.011 3866.18 0.88 0.017 51.777 39.594 141.034 -30.562 -45.55 -0.03 20.499 26.511 8.475 3920.357 3770.921 4069.794 15349.281 128.629 22203.119 0.007 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
88 sh000300 2025-01-08 15:00 Day 3789.22 3541.6 4792.26 3811.8 -0.249 3853.27 0.177 -0.089 3903.97 0.838 0.022 0.007 3869.11 0.873 0.017 48.723 39.521 141.035 -23.068 -39.05 -0.029 21.926 29.517 6.745 3924.596 3784.741 4064.451 16534.221 128.3 22203.119 0.021 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
89 sh000300 2025-01-07 15:00 Day 3796.11 3541.6 4802.74 3823.09 -0.192 3867.51 0.157 -0.06 3911.88 0.838 0.022 0.024 3871.82 0.865 0.017 45.114 39.48 141.043 -15.076 -30.958 -0.03 22.375 33.313 0.499 3926.295 3792.121 4060.468 16342.983 128.199 22203.119 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
90 sh000300 2025-01-06 15:00 Day 3768.97 3541.6 4810.52 3836.58 -0.155 3883.38 0.129 -0.04 3919.87 0.836 0.022 0.037 3874.38 0.856 0.016 43.141 39.431 141.043 -7.135 -21.015 -0.038 23.543 38.782 -6.935 3928.027 3799.59 4056.464 17191.686 128.199 22203.119 0.012 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
91 sh000300 2025-01-03 15:00 Day 3775.16 3541.6 4815.79 3870.39 -0.098 3908.8 0.102 -0.015 3930.28 0.833 0.022 0.052 3877.96 0.846 0.016 35.082 39.383 141.044 -0.196 -9.174 -0.039 30.422 46.401 -1.537 3931.252 3815.065 4047.438 18240.195 128.199 22203.119 0.018 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
92 sh000300 2025-01-02 15:00 Day 3820.4 3541.6 4819.67 3918.01 -0.023 3938.5 0.089 0.014 3940.97 0.828 0.021 0.068 3881.44 0.834 0.016 33.181 39.383 141.039 4.293 1.495 -0.031 44.073 54.391 23.436 3938.39 3836.445 4040.334 18593.16 128.199 22203.119 0.035 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
93 sh000300 2024-12-31 15:00 Day 3934.91 3541.6 4821.15 3966.81 0.04 3964.74 0.086 0.036 3949.29 0.821 0.021 0.081 3883.51 0.821 0.015 44.225 39.431 141.035 5.693 7.938 -0.004 60.419 59.55 62.157 3943.902 3850.863 4036.941 16994.803 128.199 22203.119 0.017 0 Sell7 Pass2 0.0 0.0 0.0 0.0 0 H+++
94 sh000300 2024-12-30 15:00 Day 3999.05 3541.6 4821.48 3982.76 0.042 3971.37 0.088 0.036 3950.28 0.813 0.02 0.083 3881.77 0.807 0.015 54.011 39.431 141.032 4.57 8.238 0.012 74.352 59.115 104.825 3945.301 3851.562 4039.041 16295.785 128.199 22203.119 0.007 0 0 Pass2 0.0 Pass4 5.0 0.0 0 H+++
95 sh000300 2024-12-27 15:00 Day 3981.03 3541.6 4822.07 3974.62 0.003 3965.22 0.086 0.024 3946.92 0.804 0.02 0.078 3877.79 0.792 0.014 51.462 39.431 141.031 2.736 5.723 0.009 65.56 51.497 93.686 3943.679 3852.129 4035.229 16213.053 128.199 22203.119 0.009 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
96 sh000300 2024-12-26 15:00 Day 3987.48 3541.6 4822.94 3971.41 -0.024 3961.7 0.087 0.017 3944.56 0.794 0.02 0.077 3874.29 0.776 0.014 51.415 39.431 141.032 1.243 3.521 0.011 60.714 44.466 93.21 3943.272 3852.303 4034.242 15856.146 128.199 22203.119 0.007 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
97 sh000300 2024-12-25 15:00 Day 3985.63 3541.6 4827.77 3963.37 -0.006 3955.98 0.088 0.025 3941.6 0.784 0.019 0.083 3870.46 0.759 0.014 48.855 39.431 141.032 0.104 0.967 0.011 50.458 36.341 78.692 3945.01 3848.71 4041.311 16612.955 128.199 22203.119 0.01 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
98 sh000300 2024-12-24 15:00 Day 3983.69 3541.6 4832.98 3952.25 -0.005 3949.39 0.089 0.028 3938.57 0.772 0.019 0.086 3866.55 0.742 0.013 44.651 39.431 141.029 -0.328 -1.183 0.011 35.932 29.283 49.23 3949.186 3836.184 4062.188 16949.895 128.199 22203.119 0.013 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
99 sh000300 2024-12-23 15:00 Day 3933.57 3541.6 4832.98 3936.53 0 3941.76 0.091 0.032 3935.46 0.76 0.019 0.09 3862.58 0.723 0.013 39.769 39.431 141.027 0.1 -2.197 0 22.1 25.958 14.384 3952.587 3829.586 4075.589 17350.111 128.199 22203.119 0.01 0 Sell7 Pass2 0.0 0.0 0.0 0.0 0 H+++
100 sh000300 2024-12-20 15:00 Day 3927.74 3541.6 4832.98 3938 0.019 3943.58 0.089 0.04 3935.59 0.746 0.019 0.096 3860.17 0.703 0.013 42.107 39.431 141.028 1.249 -0.854 -0.002 20.339 27.888 5.242 3959.173 3820.259 4098.086 16521.801 128.199 22203.119 0.009 0 Sell7 Pass2 0.0 0.0 0.0 0.0 0 H+++
101 sh000300 2024-12-19 15:00 Day 3945.46 3541.6 4832.98 3943.14 0.049 3947.1 0.094 0.05 3936.13 0.732 0.018 0.104 3857.88 0.683 0.012 45.778 39.431 141.033 2.3 0.752 0.002 23.463 31.662 7.064 3965.05 3817.02 4113.079 17033.377 128.199 22203.119 0.014 0 Sell7 Pass2 0.0 0.0 5.0 0.0 0 H+++
102 sh000300 2024-12-18 15:00 Day 3941.89 3541.6 4832.98 3941.97 0.046 3947.47 0.116 0.049 3935.48 0.716 0.018 0.105 3854.92 0.661 0.012 47.359 39.431 141.032 3.074 2.055 0.002 23.688 35.762 -0.46 3971.724 3809.932 4133.517 17496.012 128.199 22203.119 0.006 0 Sell7 Pass2 0.0 0.0 5.0 0.0 0 H+++
103 sh000300 2024-12-17 15:00 Day 3922.03 3541.6 4835.77 3942.02 0.05 3948.71 0.133 0.051 3935.04 0.7 0.018 0.108 3851.97 0.639 0.012 49.533 39.431 141.035 3.583 3.978 -0.003 25.304 41.799 -7.685 3974.471 3811.978 4136.963 18357.102 128.199 22203.119 0.012 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
104 sh000300 2024-12-16 15:00 Day 3911.84 3541.6 4838.74 3952.01 0.078 3954.64 0.152 0.06 3935.94 0.683 0.017 0.114 3849.59 0.616 0.011 55.201 39.431 141.034 3.386 6.493 -0.006 32.776 50.046 -1.762 3978.555 3815.358 4141.752 19488.699 128.199 22203.119 0.009 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
105 sh000300 2024-12-13 15:00 Day 3933.18 3541.6 4838.74 3972.09 0.115 3964.15 0.163 0.07 3937.6 0.665 0.017 0.121 3847.48 0.592 0.011 66.73 39.431 141.034 1.833 8.062 -0.001 46.575 58.68 22.364 3979.653 3817.875 4141.43 20307.486 128.199 22203.119 0.017 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
106 sh000300 2024-12-12 15:00 Day 4028.5 3541.6 4838.74 3991.55 0.131 3971.03 0.169 0.072 3937.91 0.647 0.016 0.124 3844.58 0.568 0.01 79.007 39.431 141.031 -1.282 6.58 0.023 63.728 64.733 61.719 3978.214 3813.978 4142.45 18943.574 128.199 22203.119 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
107 sh000300 2024-12-11 15:00 Day 3988.83 3541.6 4841.1 3973.07 0.073 3958.26 0.165 0.05 3931.66 0.629 0.016 0.114 3838.34 0.544 0.01 71.799 39.431 141.031 -5.213 1.079 0.015 63.4 65.235 59.729 3973.632 3807.541 4139.723 19334.273 128.199 22203.119 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
108 sh000300 2024-12-10 15:00 Day 3995.64 3541.6 4842.7 3965.2 0.043 3951.47 0.163 0.039 3927.72 0.61 0.015 0.111 3833.24 0.519 0.01 69.936 39.431 141.032 -8.359 -3.325 0.017 69.073 66.153 74.912 3970.319 3801.541 4139.098 20138.768 128.199 22203.119 0.028 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
109 sh000300 2024-12-09 15:00 Day 3966.57 3541.6 4842.7 3949.97 -0.035 3941.65 0.158 0.014 3923.03 0.591 0.015 0.101 3827.74 0.493 0.009 64.222 39.431 141.031 -10.876 -7.916 0.011 75.716 64.693 97.761 3967.953 3798.653 4137.253 17534.961 128.199 22203.119 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
110 sh000300 2024-12-06 15:00 Day 3973.14 3541.6 4843.45 3941.67 -0.11 3936.11 0.15 -0.006 3920.03 0.571 0.015 0.095 3823.03 0.467 0.009 62.003 39.431 141.031 -12.356 -11.392 0.014 71.722 59.182 96.801 3967.873 3798.568 4137.177 17504.443 128.199 22203.119 0.018 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
111 sh000300 2024-12-05 15:00 Day 3921.59 3541.6 4843.95 3925.94 -0.195 3927.89 0.137 -0.025 3916.37 0.55 0.014 0.088 3817.94 0.44 0.008 56.568 39.431 141.034 -12.838 -14.434 0.001 63.784 52.912 85.528 3967.315 3797.972 4136.658 16653.77 128.199 22203.119 0.007 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
112 sh000300 2024-12-04 15:00 Day 3930.56 3541.6 4844.82 3928.12 -0.2 3929.29 0.137 -0.015 3916.01 0.529 0.014 0.097 3814.43 0.413 0.008 59.447 39.431 141.034 -12.04 -15.537 0.004 59.644 47.476 83.98 3967.557 3798.463 4136.65 18053.951 128.199 22203.119 0.01 0 Sell2 0.0 0.0 0.0 5.0 0.0 0 H+++
113 sh000300 2024-12-03 15:00 Day 3951.89 3541.6 4846.16 3926.9 -0.213 3929 0.166 -0.006 3915 0.506 0.013 0.106 3810.49 0.385 0.008 61.238 39.431 141.031 -10.292 -17.008 0.009 56.242 41.393 85.94 3968.978 3800.455 4137.501 18349.611 128.199 22203.119 0.01 0 Sell2 0.0 0.0 0.0 5.0 0.0 0 H+++
114 sh000300 2024-12-02 15:00 Day 3947.63 3541.6 4847.46 3914.4 -0.247 3923.92 0.193 -0.002 3912.46 0.482 0.013 0.112 3805.7 0.355 0.007 59.432 39.431 141.032 -6.934 -18.364 0.009 47.094 33.968 73.347 3969.175 3800.72 4137.629 18399.572 128.199 22203.119 0.014 0 Sell2 0.0 0.0 0.0 5.0 0.0 0 H+++
115 sh000300 2024-11-29 15:00 Day 3916.58 3541.6 4848.81 3897.78 -0.3 3918.65 0.235 -0.002 3910.03 0.458 0.012 0.116 3800.89 0.326 0.007 60.921 39.431 141.032 -1.219 -17.614 0.002 34.8 27.405 49.59 3968.76 3800.026 4137.495 17734.871 128.199 22203.119 0.024 0 Sell2 0.0 0.0 0.0 5.0 0.0 0 H+++
116 sh000300 2024-11-28 15:00 Day 3872.55 3541.6 4850.43 3888.39 -0.337 3919.1 0.264 0.007 3909.58 0.432 0.012 0.125 3796.97 0.295 0.006 64.602 39.431 141.031 6.979 -13.305 -0.009 24.582 23.707 26.333 3969.049 3800.654 4137.443 17219.471 128.199 22203.119 0.011 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
117 sh000300 2024-11-27 15:00 Day 3907.04 3541.6 4852.31 3896.3 -0.317 3929.45 0.271 0.037 3912.13 0.406 0.011 0.144 3794.4 0.265 0.006 70.162 39.431 141.03 17.121 -5.474 -0.001 23.293 23.27 23.338 3966.238 3788.615 4143.86 18323.342 128.199 22203.119 0.023 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
118 sh000300 2024-11-26 15:00 Day 3840.18 3541.6 4854.57 3890.94 -0.271 3934.43 0.265 0.076 3912.49 0.378 0.011 0.167 3790.58 0.234 0.005 75.514 39.431 141.028 28.418 4.021 -0.018 14.935 23.258 -1.713 3963.723 3780.581 4146.865 18778.205 128.199 22203.119 0.011 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
119 sh000300 2024-11-25 15:00 Day 3848.09 3541.6 4856.05 3916.31 -0.192 3955.38 0.252 0.124 3917.47 0.35 0.01 0.195 3788.9 0.204 0.005 83.429 39.431 141.027 40.616 17.798 -0.018 17.847 27.42 -1.298 3964.25 3782.493 4146.006 20672.688 128.199 22203.119 0.02 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
120 sh000300 2024-11-22 15:00 Day 3865.7 3541.6 4858.15 3950.43 -0.075 3979.22 0.243 0.182 3922.26 0.321 0.01 0.227 3786.9 0.173 0.004 100.854 39.431 141.026 52.026 31.84 -0.014 20.978 32.207 -1.478 3968.025 3791.626 4144.424 21473.885 128.172 22203.119 0.031 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
121 sh000300 2024-11-21 15:00 Day 3989.3 3541.6 4858.15 3992.79 0.041 4004.44 0.234 0.237 3926.16 0.291 0.009 0.256 3784.23 0.144 0.004 121.213 39.431 141.318 62.118 44.392 0.016 31.467 37.821 18.761 3968.74 3793.892 4143.589 21396.535 128.121 22203.119 0.008 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
122 sh000300 2024-11-20 15:00 Day 3985.77 3541.6 4858.15 3994.53 0.137 4007.81 0.225 0.281 3921.8 0.26 0.008 0.279 3777.27 0.115 0.003 127.388 39.431 141.319 70.981 53.179 0.016 30.962 40.997 10.891 3969.023 3794.01 4144.037 23788.508 128.014 22203.119 0.011 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
123 sh000300 2024-11-19 15:00 Day 3976.89 3541.6 4858.15 3998.92 0.188 4012.7 0.21 0.307 3917.39 0.229 0.007 0.293 3770.21 0.087 0.003 134.836 39.431 141.318 79.883 63.495 0.015 31.809 46.015 3.398 3968.03 3793.072 4142.989 26452.791 127.924 22026.32 0.021 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
124 sh000300 2024-11-18 15:00 Day 3950.38 3541.6 4858.15 4009.93 0.267 4020.66 0.194 0.341 3913.29 0.197 0.007 0.309 3763.2 0.062 0.002 144.838 39.431 141.318 88.077 75.182 0.009 34.54 53.118 -2.617 3977.337 3773.163 4181.512 27531.863 127.888 21963.057 0.026 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
125 sh000300 2024-11-15 15:00 Day 3968.83 3541.6 4861.14 4039.71 0.322 4036.28 0.177 0.363 3910.73 0.166 0.006 0.32 3756.86 0.04 0.002 162.35 39.431 141.024 94.524 87.31 0.015 48.252 62.407 19.943 3979.586 3775.154 4184.019 25958.898 127.81 21929.488 0.02 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
126 sh000300 2024-11-14 15:00 Day 4039.62 3541.6 4863.14 4075.14 0.349 4051.27 0.17 0.375 3906.72 0.136 0.005 0.324 3749.67 0.022 0.001 186.828 39.383 140.455 98.13 96.534 0.034 64.498 69.484 54.526 3970.748 3742.815 4198.681 26568.373 127.706 20737.553 0.02 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
127 sh000300 2024-11-13 15:00 Day 4110.89 3541.6 4865.26 4092.9 0.345 4053.86 0.171 0.375 3897.56 0.106 0.004 0.323 3739.84 0.009 0.001 202.582 39.34 138.182 98.928 100.589 0.055 72.787 71.977 74.406 3954.271 3680.155 4228.387 28344.922 127.706 19540.148 0.015 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
128 sh000300 2024-11-12 15:00 Day 4085.74 3541.6 4866.85 4083.91 0.301 4041.19 0.167 0.363 3882.85 0.079 0.004 0.314 3727.26 0.001 0 204.714 39.287 135.872 98.098 100.48 0.052 73.204 71.573 76.468 3930.626 3596.584 4264.668 30493.178 127.478 19420.449 0.029 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
129 sh000300 2024-11-11 15:00 Day 4131.13 3541.6 4867.72 4083 0.28 4031.28 0.162 0.361 3868.85 0.054 0.003 0.311 3715.11 0.001 0 211.015 38.903 134.789 96.907 99.231 0.068 76.654 70.757 88.449 3906.165 3516.314 4296.016 30850.863 127.296 19200.123 0.021 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
130 sh000300 2024-11-08 15:00 Day 4104.05 3541.6 4868.43 4058.93 0.252 4009.1 0.148 0.358 3850.76 0.033 0.002 0.308 3701.01 0.007 -0.001 205.35 38.448 133.704 95.745 95.087 0.066 75.189 67.808 89.951 3875.553 3420.092 4331.013 31796.584 127.267 19032.803 0.026 0 Sell1 0.0 0.0 0.0 4.5 0.0 H++ H++
131 sh000300 2024-11-07 15:00 Day 4145.7 3541.6 4869.07 4036.37 0.227 3988 0.129 0.358 3833.3 0.017 0.001 0.306 3687.35 0.022 -0.001 200.297 38.246 133.086 96.074 91.03 0.081 76.953 64.118 102.623 3845.453 3336.29 4354.615 31077.355 127.105 18713.176 0.04 0 Sell1 0.0 0.0 0.0 4.5 0.0 H++ H++
132 sh000300 2024-11-06 15:00 Day 4024.28 3541.6 4869.43 3981.71 0.158 3952.95 0.123 0.345 3811.75 0.005 0.001 0.298 3671.81 0.045 -0.002 178.484 38.037 132.611 98.597 86.941 0.056 65.507 57.7 81.123 3813.797 3265.312 4362.283 29544.215 126.926 18314.559 0.022 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
133 sh000300 2024-11-05 15:00 Day 4044.57 3541.6 4872.12 3960.43 0.166 3937.1 0.118 0.361 3797.09 0 0 0.304 3659.86 0.076 -0.002 173.616 37.938 132.39 104.424 88.373 0.065 62.755 53.796 80.671 3785.355 3195.128 4375.582 27525.924 126.595 18199.82 0.031 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
134 sh000300 2024-11-04 15:00 Day 3944.76 3541.6 4876.07 3918.35 0.154 3913.22 0.121 0.372 3780.03 0.002 0 0.307 3646.82 0.114 -0.002 157.965 37.922 132.256 112.45 91.634 0.044 44.7 49.317 35.465 3755.844 3131.692 4379.997 25445.746 126.279 18032.014 0.014 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
135 sh000300 2024-11-01 15:00 Day 3890.02 3541.6 4878.9 3905.15 0.184 3906.21 0.217 0.397 3768.67 0.011 -0.001 0.318 3636.72 0.158 -0.003 157.491 37.856 131.043 122.858 100.843 0.032 39.072 51.626 13.964 3730.101 3075.241 4384.962 26706.668 126.279 17798.492 0.014 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
136 sh000300 2024-10-31 15:00 Day 3891.04 3541.6 4881.4 3912.72 0.244 3909.8 0.363 0.432 3760.3 0.027 -0.002 0.333 3628.13 0.209 -0.003 167.209 37.856 129.833 133.865 113.03 0.035 48.511 57.903 29.728 3706.638 3025.572 4387.705 24660.676 126.279 17615.268 0.017 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
137 sh000300 2024-10-30 15:00 Day 3889.45 3541.6 4882.85 3923.55 0.24 3913.97 0.518 0.444 3751.28 0.052 -0.002 0.335 3619.22 0.264 -0.004 179.282 37.704 129.672 144.282 125.438 0.037 62.337 62.599 61.814 3683.462 2981.367 4385.558 21959.178 126.279 17430.316 0.016 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
138 sh000300 2024-10-29 15:00 Day 3924.65 3541.6 4883.4 3940.61 0.26 3919.42 0.644 0.465 3741.75 0.086 -0.003 0.342 3610.06 0.325 -0.004 194.884 37.572 129.468 153.704 137.265 0.049 68.348 62.729 79.584 3660.246 2940.494 4379.997 21966.936 126.279 17282.463 0.018 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
139 sh000300 2024-10-28 15:00 Day 3964.16 3541.6 4883.65 3948.58 0.279 3918.26 0.743 0.486 3729.14 0.13 -0.004 0.348 3599.4 0.389 -0.004 206.114 37.522 129.158 161.924 146.934 0.063 70.239 59.92 90.875 3637.136 2908.053 4366.219 22085.703 126.279 17178.027 0.012 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
140 sh000300 2024-10-25 15:00 Day 3956.42 3541.6 4883.84 3940.8 0.34 3908.06 0.774 0.522 3712.93 0.183 -0.004 0.361 3587.03 0.454 -0.004 209.405 37.499 128.773 169.419 154.945 0.066 65.078 54.761 85.711 3613.589 2882.584 4344.594 22320.535 126.279 16936.691 0.018 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
141 sh000300 2024-10-24 15:00 Day 3928.83 3541.6 4884.8 3932.99 0.377 3897.32 0.769 0.547 3696.14 0.244 -0.005 0.368 3574.51 0.519 -0.005 212.767 37.317 128.399 176.656 163.162 0.063 58.903 49.603 77.505 3590.114 2859.433 4320.795 22946.059 126.279 16668.281 0.011 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
142 sh000300 2024-10-23 15:00 Day 3973.21 3541.6 4887.06 3935.06 0.501 3890.32 0.76 0.601 3680.09 0.311 -0.005 0.388 3562.5 0.581 -0.005 221.319 36.895 127.923 183.403 171.447 0.08 55.226 44.952 75.773 3568.267 2840.305 4296.229 25682.885 126.279 16564.713 0.018 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
143 sh000300 2024-10-22 15:00 Day 3957.78 3541.6 4888.38 3915.99 0.606 3871.89 0.75 0.642 3659.87 0.384 -0.006 0.401 3548.58 0.639 -0.005 219.043 36.641 127.549 189.381 177.929 0.081 40.727 39.815 42.55 3544.66 2825.154 4264.166 26230.629 126.279 16493.492 0.012 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
144 sh000300 2024-10-21 15:00 Day 3935.2 3541.6 4889.23 3895.1 0.916 3852.81 0.74 0.747 3639.33 0.458 -0.006 0.445 3534.71 0.692 -0.005 215.775 36.623 127.434 195.106 185.373 0.081 32.198 39.36 17.875 3523.449 2816.936 4229.961 28174.273 126.279 16425.852 0.021 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
145 sh000300 2024-10-18 15:00 Day 3925.23 3541.6 4890.38 3875.05 1.173 3834.5 0.734 0.819 3618.92 0.532 -0.007 0.47 3521.13 0.739 -0.006 212.887 36.581 127.185 199.973 194.247 0.085 28.636 42.94 0.029 3501.531 2807.183 4195.879 27702.129 126.279 16371.367 0.062 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
146 sh000300 2024-10-17 15:00 Day 3788.22 3541.6 4891.65 3849.95 1.312 3814.34 0.731 0.838 3597.8 0.603 -0.008 0.466 3507.43 0.778 -0.006 207.35 36.504 126.566 202.836 204.697 0.053 31.274 50.092 -6.362 3480.24 2800.638 4159.843 25905.252 125.967 16310.755 0.025 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H++
147 sh000300 2024-10-16 15:00 Day 3831.59 3541.6 4893.43 3880.82 1.459 3820.14 0.723 0.852 3584.67 0.67 -0.008 0.46 3497.91 0.811 -0.006 230.699 36.428 125.444 201.906 217.884 0.069 46.876 59.501 21.625 3464.144 2791.891 4136.397 28242.188 125.653 16240.727 0.019 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H++
148 sh000300 2024-10-15 15:00 Day 3855.99 3541.6 4895.34 3905.44 1.535 3817.6 0.734 0.832 3567.64 0.733 -0.008 0.435 3486.6 0.838 -0.006 251.076 36.342 123.783 193.917 224.957 0.081 56.551 65.814 38.026 3447.232 2787.824 4106.639 31419.961 125.508 16221.366 0.028 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H++
149 sh000300 2024-10-14 15:00 Day 3961.34 3541.6 4897.3 3930.16 1.586 3809.06 0.758 0.797 3547.75 0.791 -0.008 0.402 3474.08 0.858 -0.006 271.59 36.246 122.479 178.397 224.553 0.117 62.899 70.445 47.805 3429.605 2787.363 4071.847 35005.617 125.343 16195.416 0.028 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H++
150 sh000300 2024-10-11 15:00 Day 3887.17 3541.6 4898.16 3914.57 1.515 3775.23 0.793 0.712 3519.23 0.841 -0.009 0.345 3457.56 0.873 -0.006 271.168 36.183 122.132 155.319 213.931 0.105 67.444 74.219 53.894 3407.998 2796.922 4019.075 37129.477 125.343 16163.144 0.033 0 Sell2 0.0 0.0 0.0 4.8 0.0 0 H++