1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sh000016 2025-05-23 15:00 Day 2711.85 2414.86 2847.62 2720.16 0.195 2713.45 0.087 0.123 2686.93 0.215 0.001 0.076 2670.35 0.688 0.002 29.325 24.597 84.914 22.424 23.311 0.009 46.007 58.558 20.905 2671.904 2590.246 2753.562 3178.689 44.362 5947.987 0.011 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
2 sh000016 2025-05-22 15:00 Day 2733.63 2414.86 2850.16 2724.32 0.216 2713.81 0.088 0.125 2685.22 0.189 0.001 0.075 2668.95 0.682 0.002 32.452 24.597 84.905 21.981 24 0.018 60.856 64.833 52.902 2667.32 2579.721 2754.92 3084.607 44.027 5947.987 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
3 sh000016 2025-05-21 15:00 Day 2728.43 2414.86 2852.51 2719.66 0.218 2709.4 0.088 0.119 2681.88 0.164 0.001 0.071 2666.75 0.678 0.002 31.043 24.527 84.925 20.971 23.607 0.017 60.634 66.822 48.259 2660.098 2560.252 2759.945 3235.158 43.706 5947.987 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
4 sh000016 2025-05-20 15:00 Day 2716.63 2414.86 2853.16 2715.28 0.22 2705.17 0.089 0.112 2678.67 0.142 0.001 0.066 2664.66 0.675 0.002 29.728 24.492 84.932 19.653 23.244 0.014 61.932 69.915 45.965 2657.892 2561.426 2754.359 3281.419 43.195 5947.987 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
5 sh000016 2025-05-19 15:00 Day 2705.09 2414.86 2853.91 2714.61 0.212 2702.62 0.09 0.102 2676.05 0.122 0.001 0.059 2662.9 0.672 0.002 30.283 24.444 84.907 17.858 22.886 0.011 65.96 73.907 50.065 2655.959 2562.073 2749.844 3456.639 42.364 5947.987 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
6 sh000016 2025-05-16 15:00 Day 2716.66 2414.86 2855.53 2719.37 0.2 2702.08 0.089 0.091 2674.05 0.104 0.001 0.052 2661.47 0.67 0.002 33.621 24.444 84.901 15.344 21.912 0.016 76.727 77.881 74.42 2654.546 2562.461 2746.631 3837.378 41.437 5947.987 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
7 sh000016 2025-05-15 15:00 Day 2740.3 2414.86 2859 2720.72 0.186 2698.83 0.084 0.079 2671.11 0.086 0.001 0.045 2659.6 0.668 0.002 35.183 24.443 84.898 12.059 19.201 0.026 83.756 78.457 94.353 2652.845 2563.669 2742.021 3905.751 40.971 5947.987 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
8 sh000016 2025-05-14 15:00 Day 2753.79 2414.86 2863.59 2710.93 0.155 2689.62 0.075 0.061 2666.33 0.073 0.001 0.035 2656.86 0.668 0.002 30.915 24.443 84.883 8.488 14.765 0.033 85.287 75.808 104.246 2650.826 2567.278 2734.375 3964.704 40.809 5947.987 0.021 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
9 sh000016 2025-05-13 15:00 Day 2708.06 2414.86 2867.01 2689.5 0.103 2675.36 0.066 0.039 2660.3 0.063 0.001 0.023 2653.58 0.67 0.002 20.472 24.443 84.893 5.35 9.984 0.018 82.566 71.068 105.561 2648.728 2573.093 2724.363 3622.798 40.719 5947.987 0.004 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
10 sh000016 2025-05-12 15:00 Day 2702.62 2414.86 2871.25 2680.22 0.082 2668.09 0.064 0.028 2657.01 0.057 0.001 0.017 2651.73 0.673 0.002 16.094 24.444 84.904 3.033 6.832 0.017 76.956 65.32 100.229 2647.703 2574.604 2720.802 3435.922 40.7 5947.987 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
11 sh000016 2025-05-09 15:00 Day 2684.01 2414.86 2875.65 2669.03 0.056 2660.42 0.063 0.016 2653.86 0.053 0.001 0.011 2650.01 0.678 0.002 10.603 24.444 84.906 1.133 3.926 0.011 70.506 59.501 92.515 2647.346 2575.26 2719.432 3197.684 40.7 5947.987 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
12 sh000016 2025-05-08 15:00 Day 2677.23 2414.86 2877.93 2661.54 0.046 2655.18 0.063 0.01 2651.78 0.05 0.001 0.008 2648.85 0.683 0.002 6.907 24.444 84.923 -0.263 1.755 0.01 60.598 53.999 73.795 2647.656 2574.84 2720.473 3157.59 40.7 5947.987 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
13 sh000016 2025-05-07 15:00 Day 2670.7 2414.86 2878.97 2653.69 0.036 2650.28 0.065 0.004 2650.03 0.048 0.001 0.005 2647.89 0.689 0.002 2.94 24.444 84.941 -1.272 0.018 0.008 49.685 50.7 47.656 2647.594 2574.879 2720.309 4054.892 40.7 5947.987 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
14 sh000016 2025-05-06 15:00 Day 2647.72 2414.86 2880.8 2645.18 0.033 2645.74 0.094 0.001 2648.6 0.047 0.001 0.003 2647.12 0.695 0.002 1.941 24.479 84.952 -1.916 -1.023 0 38.359 51.207 12.663 2649.177 2572.425 2725.929 3729.547 40.447 5947.987 0.006 0 0 0.0 0.0 0.0 5.7 0.0 0 H+++
15 sh000016 2025-04-30 15:00 Day 2633.16 2414.86 2882.49 2643.91 0.05 2645.3 0.118 0.004 2648.67 0.047 0.001 0.005 2647.1 0.702 0.002 2.675 24.447 84.945 -2.363 -0.972 -0.006 37.437 57.631 -2.951 2652.485 2567.844 2737.126 3559.057 39.949 5947.987 0.007 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
16 sh000016 2025-04-29 15:00 Day 2645.51 2414.86 2885.21 2649.29 0.082 2648 0.141 0.011 2649.73 0.046 0.001 0.008 2647.57 0.709 0.002 1.297 24.444 84.942 -3.058 -0.661 -0.002 54.485 67.728 27.998 2656.038 2565.978 2746.098 3177.703 39.687 5947.987 0.006 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
17 sh000016 2025-04-28 15:00 Day 2651.23 2414.86 2889.53 2651.18 0.092 2648.55 0.161 0.009 2650.03 0.045 0.001 0.007 2647.64 0.714 0.002 2.015 24.467 84.949 -4.256 -1.133 0 68.701 74.349 57.404 2659.118 2564.35 2753.886 3364.423 39.632 5947.987 0.008 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+++
18 sh000016 2025-04-25 15:00 Day 2648.81 2414.86 2891.73 2651.15 0.093 2647.96 0.173 0.003 2649.94 0.043 0.001 0.005 2647.52 0.72 0.002 2.149 24.484 84.953 -5.818 -2.07 0 71.511 77.174 60.186 2662.094 2562.85 2761.339 3401.162 39.422 5947.987 0.008 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+++
19 sh000016 2025-04-24 15:00 Day 2655.36 2414.86 2892.2 2652.33 0.089 2647.77 0.173 -0.004 2650.02 0.04 0.001 0.001 2647.47 0.726 0.002 2.801 24.454 84.946 -7.692 -3.291 0.002 77.394 80.005 72.171 2662.621 2563.501 2761.742 3482.695 39.222 5947.987 0.006 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+++
20 sh000016 2025-04-23 15:00 Day 2648.83 2414.86 2893.28 2650.81 0.073 2646.08 0.173 -0.015 2649.65 0.036 0 -0.005 2647.21 0.731 0.002 2.771 24.492 84.956 -9.892 -5.072 0 80.366 81.31 78.477 2663.076 2563.969 2762.184 3661.408 39.222 5947.987 0.007 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+++
21 sh000016 2025-04-22 15:00 Day 2656.54 2414.86 2894.78 2651.8 0.045 2645.47 0.17 -0.03 2649.71 0.031 0 -0.011 2647.15 0.736 0.002 3.59 24.492 84.964 -12.302 -7.114 0.003 85.389 81.782 92.603 2664.189 2564.994 2763.385 3839.794 39.222 5947.987 0.007 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+++
22 sh000016 2025-04-21 15:00 Day 2652.81 2414.86 2897.07 2649.43 -0.014 2643.02 0.164 -0.053 2649.24 0.025 0 -0.022 2646.83 0.741 0.002 3.609 24.492 84.964 -14.897 -9.886 0.001 87.268 79.979 101.845 2664.598 2565.432 2763.765 3898.651 39.059 5947.987 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
23 sh000016 2025-04-18 15:00 Day 2657.64 2414.86 2899.2 2647.74 -0.131 2640.84 0.155 -0.092 2648.99 0.021 0 -0.04 2646.63 0.746 0.002 4.262 24.492 84.966 -17.402 -13.012 0.003 88.04 76.335 111.45 2665.572 2566.311 2764.833 4127.377 38.787 5947.987 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
24 sh000016 2025-04-17 15:00 Day 2659.9 2414.86 2900.18 2642.79 -0.156 2637.1 0.142 -0.098 2648.4 0.017 0 -0.041 2646.26 0.751 0.002 6.223 24.492 84.968 -19.596 -16.655 0.004 84.832 70.482 113.533 2666.449 2567.013 2765.885 4673.407 38.627 5947.987 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
25 sh000016 2025-04-16 15:00 Day 2658.5 2414.86 2901.62 2634.24 -0.193 2632.04 0.124 -0.105 2647.6 0.014 0 -0.043 2645.8 0.755 0.002 9.707 24.492 84.966 -21.067 -20.355 0.004 77.713 63.307 106.525 2665.834 2566.003 2765.665 5116.111 38.509 5947.987 0.017 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
26 sh000016 2025-04-15 15:00 Day 2634.59 2414.86 2903.05 2622.11 -0.232 2626.16 0.105 -0.111 2646.85 0.012 0 -0.044 2645.37 0.759 0.003 15.57 24.492 84.962 -21.422 -23.424 -0.005 69.647 56.104 96.732 2664.591 2563.463 2765.72 5112.93 38.303 5947.987 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
27 sh000016 2025-04-14 15:00 Day 2628.21 2414.86 2905.4 2615.87 -0.258 2624.29 0.095 -0.11 2647.7 0.011 0 -0.041 2645.73 0.762 0.003 19.485 24.492 84.928 -20.422 -24.942 -0.007 63.117 49.332 90.687 2664.389 2562.988 2765.79 5569.125 38.197 5947.987 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
28 sh000016 2025-04-11 15:00 Day 2619.58 2414.86 2910.18 2609.71 -0.272 2623.41 0.102 -0.105 2649.04 0.01 0 -0.036 2646.32 0.765 0.003 23.485 24.527 84.924 -18.162 -25.303 -0.011 55.25 42.44 80.871 2664.747 2563.801 2765.694 6097.523 38.128 5947.987 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
29 sh000016 2025-04-10 15:00 Day 2612.62 2414.86 2913.74 2604.77 -0.271 2624.27 0.132 -0.093 2651.07 0.009 0 -0.028 2647.23 0.765 0.003 26.979 24.597 84.933 -14.591 -24.088 -0.015 48.354 36.035 72.992 2666.731 2567.127 2766.334 6899.321 38.019 5916.539 0.015 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
30 sh000016 2025-04-09 15:00 Day 2597.1 2414.86 2914.89 2600.85 -0.277 2626.85 0.15 -0.083 2653.72 0.009 0 -0.021 2648.4 0.764 0.003 30.031 24.597 84.931 -9.842 -20.959 -0.021 39.524 29.875 58.823 2668.532 2571.046 2766.018 7292.99 37.958 5886.323 0.022 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
31 sh000016 2025-04-08 15:00 Day 2574.35 2414.86 2916 2602.72 -0.257 2633.47 0.152 -0.064 2657.63 0.011 0 -0.009 2650.14 0.76 0.003 30.235 24.597 84.936 -4.284 -15.469 -0.031 31.018 25.051 42.953 2670.07 2575.845 2764.294 7053.55 37.936 5866.256 0.025 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
32 sh000016 2025-04-07 15:00 Day 2516.97 2414.86 2919.26 2616.9 -0.213 2646.6 0.144 -0.037 2663.37 0.012 0 0.006 2652.71 0.754 0.003 24.253 24.597 84.937 1.308 -7.884 -0.055 22.852 22.067 24.42 2673.395 2586.384 2760.407 6072.65 37.828 5788.075 0.046 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
33 sh000016 2025-04-03 15:00 Day 2662.25 2414.86 2922.99 2666.87 -0.126 2675.41 0.129 0.001 2673.47 0.016 0 0.026 2657.31 0.745 0.003 10.147 24.646 84.93 5.905 0.272 -0.004 22.186 21.675 23.208 2678.904 2615.02 2742.789 3973.913 37.725 5711.24 0.015 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
34 sh000016 2025-04-02 15:00 Day 2658.62 2414.86 2924.45 2669.18 -0.108 2678.33 0.127 0.016 2674.24 0.018 0 0.034 2657.15 0.734 0.003 11.437 24.689 84.913 8.721 2.916 -0.006 12.275 21.419 -6.015 2678.435 2613.841 2743.029 3852.191 37.593 5711.24 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
35 sh000016 2025-04-01 15:00 Day 2662.71 2414.86 2925.2 2674.46 -0.058 2682.71 0.125 0.04 2675.32 0.022 0 0.047 2657.1 0.723 0.003 12.952 24.689 84.919 11.624 6.058 -0.005 14.668 25.992 -7.98 2678.601 2614.193 2743.009 4169.854 37.467 5711.24 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
36 sh000016 2025-03-31 15:00 Day 2665.63 2414.86 2925.98 2680.34 -0.007 2687.16 0.122 0.062 2676.19 0.026 0 0.058 2656.91 0.712 0.003 15.817 24.689 84.917 14.408 9.295 -0.004 19.059 31.654 -6.131 2678.214 2613.274 2743.154 4212.407 37.272 5711.24 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
37 sh000016 2025-03-28 15:00 Day 2679.74 2414.86 2927.53 2687.69 0.051 2691.94 0.116 0.085 2676.92 0.031 0.001 0.069 2656.61 0.703 0.004 19.462 24.689 84.911 16.964 12.474 0.001 24.437 37.951 -2.593 2678.176 2613.204 2743.148 3821.043 37.057 5711.24 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
38 sh000016 2025-03-27 15:00 Day 2690.84 2414.86 2929.59 2691.67 0.112 2694.66 0.111 0.107 2676.72 0.036 0.001 0.079 2655.83 0.696 0.004 21.905 24.689 84.912 19.209 15.242 0.005 30.991 44.709 3.555 2677.546 2612.271 2742.821 3935.562 37.035 5711.24 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
39 sh000016 2025-03-26 15:00 Day 2677.31 2414.86 2930.89 2692.08 0.116 2695.5 0.104 0.108 2675.75 0.042 0.001 0.079 2654.64 0.69 0.004 23.153 24.689 84.919 21.192 17.949 0.001 34.503 51.568 0.373 2675.889 2609.497 2742.282 4079.656 37.003 5711.24 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
40 sh000016 2025-03-25 15:00 Day 2691.9 2414.86 2932.18 2699.47 0.134 2699.55 0.097 0.113 2675.64 0.05 0.001 0.08 2653.87 0.684 0.004 26.808 24.689 84.925 22.814 21.107 0.006 47.473 60.1 22.218 2674.647 2606.983 2742.312 4227.825 36.907 5711.24 0.005 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
41 sh000016 2025-03-24 15:00 Day 2693.33 2414.86 2933.31 2703.25 0.156 2701.24 0.097 0.118 2674.52 0.058 0.001 0.082 2652.58 0.679 0.004 29.789 24.646 84.929 23.668 23.613 0.007 53.334 66.414 27.174 2672.061 2601.268 2742.855 4486.927 36.831 5711.24 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
42 sh000016 2025-03-21 15:00 Day 2675.36 2414.86 2934.57 2708.22 0.171 2703 0.101 0.12 2673.23 0.068 0.001 0.081 2651.2 0.675 0.004 33.47 24.597 84.923 23.695 25.777 0.001 61.426 72.954 38.371 2669.652 2596.958 2742.346 4484.193 36.672 5711.24 0.019 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
43 sh000016 2025-03-20 15:00 Day 2718.19 2414.86 2935.78 2724.64 0.213 2709.15 0.104 0.13 2673.08 0.08 0.001 0.085 2650.38 0.672 0.004 43.142 24.527 84.923 22.654 27.215 0.017 78.364 78.718 77.657 2667.409 2591.371 2743.448 4385.751 36.387 5711.24 0.013 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
44 sh000016 2025-03-19 15:00 Day 2746.96 2414.86 2936.04 2727.87 0.233 2707.14 0.096 0.13 2669.97 0.093 0.001 0.084 2648.08 0.669 0.005 46.088 24.492 84.922 20.374 25.676 0.029 84.91 78.895 96.942 2662.817 2582.927 2742.707 4593.088 36.187 5711.24 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
45 sh000016 2025-03-18 15:00 Day 2739.75 2414.86 2939.25 2718.33 0.199 2698.29 0.085 0.112 2664.66 0.107 0.001 0.073 2644.73 0.666 0.005 42.402 24.444 84.929 17.722 22.355 0.028 82.06 75.887 94.407 2656.65 2575.09 2738.21 4573.211 36.008 5711.24 0.005 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
46 sh000016 2025-03-17 15:00 Day 2737.92 2414.86 2942.77 2707.61 0.146 2689.07 0.076 0.09 2659.48 0.123 0.001 0.06 2641.51 0.665 0.005 37.984 24.347 84.925 15.406 18.856 0.029 80.327 72.8 95.38 2651.447 2571.932 2730.961 4929.257 35.849 5711.24 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
47 sh000016 2025-03-14 15:00 Day 2740.51 2414.86 2958.96 2692.46 0.088 2678.22 0.069 0.068 2654.07 0.142 0.002 0.049 2638.24 0.666 0.005 31.134 24.276 84.928 13.681 15.403 0.033 77.108 69.037 93.249 2646.153 2569.36 2722.946 5174.849 35.788 5711.24 0.028 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
48 sh000016 2025-03-13 15:00 Day 2664.62 2414.86 2974.72 2668.44 0.024 2664.38 0.068 0.046 2648.11 0.162 0.002 0.037 2634.78 0.668 0.006 19.542 24.227 84.928 12.819 12.858 0.006 68.396 65.001 75.186 2640.385 2567.001 2713.769 4488.016 35.507 5711.24 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
49 sh000016 2025-03-12 15:00 Day 2669.01 2414.86 2981.98 2670.35 0.041 2664.32 0.071 0.053 2646.97 0.183 0.002 0.04 2633.76 0.671 0.006 21.182 24.229 84.928 12.8 13.129 0.008 70.47 63.304 84.802 2636.609 2556.994 2716.224 4607.27 35.228 5711.24 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
50 sh000016 2025-03-11 15:00 Day 2682.22 2414.86 2991.26 2671.01 0.048 2663.28 0.073 0.056 2645.45 0.205 0.003 0.041 2632.57 0.675 0.006 22.193 24.197 84.921 12.635 12.832 0.014 71.029 59.72 93.646 2633.805 2552.996 2714.615 4738.428 35.191 5711.24 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
51 sh000016 2025-03-10 15:00 Day 2668.81 2414.86 2995.02 2665.41 0.026 2659.07 0.078 0.05 2642.91 0.226 0.003 0.038 2630.89 0.679 0.006 19.954 24.189 84.919 12.537 11.976 0.01 64.191 54.066 84.441 2630.7 2550.432 2710.969 4997.92 35.114 5711.24 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
52 sh000016 2025-03-07 15:00 Day 2682.02 2414.86 3002.98 2663.71 0.036 2656.91 0.087 0.054 2641.13 0.248 0.003 0.04 2629.6 0.683 0.007 19.684 24.206 84.923 12.817 11.447 0.015 61.727 49.004 87.173 2627.823 2547.021 2708.625 4954.948 34.822 5711.24 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
53 sh000016 2025-03-06 15:00 Day 2683.95 2414.86 3011.59 2654.55 0.045 2651.33 0.095 0.058 2638.31 0.269 0.004 0.041 2627.82 0.687 0.007 15.534 24.203 84.922 13.502 10.713 0.017 50.354 42.642 65.779 2624.426 2544.489 2704.364 5216.553 34.56 5711.24 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
54 sh000016 2025-03-05 15:00 Day 2641.45 2414.86 3026.68 2639.85 0.025 2644.08 0.097 0.053 2635.16 0.29 0.004 0.038 2625.92 0.692 0.007 9.86 24.209 84.924 14.897 10.987 0.002 30.839 38.786 14.944 2621.345 2543.81 2698.879 4939.118 34.504 5711.24 0.01 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H++
55 sh000016 2025-03-04 15:00 Day 2621.22 2414.86 3042.34 2639.06 0.049 2644.66 0.09 0.063 2634.72 0.31 0.005 0.042 2625.4 0.696 0.008 10.355 24.27 84.927 16.852 13.571 -0.005 27.024 42.76 -4.448 2619.923 2542.351 2697.496 4988.801 34.447 5711.24 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H++
56 sh000016 2025-03-03 15:00 Day 2628.52 2414.86 3047.71 2647.97 0.085 2649.87 0.079 0.075 2635.66 0.329 0.005 0.047 2625.54 0.7 0.008 14.22 24.294 84.932 18.492 16.883 -0.003 33.42 50.628 -0.997 2617.661 2536.377 2698.946 5390.638 34.417 5711.24 0.014 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H++
57 sh000016 2025-02-28 15:00 Day 2638.96 2414.86 3052.09 2657.7 0.134 2654.62 0.065 0.089 2636.15 0.347 0.006 0.054 2625.44 0.704 0.009 19.21 24.288 84.931 19.297 19.449 0.001 43.793 59.232 12.914 2615.386 2531.576 2699.196 5601.317 34.409 5711.24 0.02 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H++
58 sh000016 2025-02-27 15:00 Day 2679.08 2414.86 3056.21 2667.07 0.182 2658.09 0.057 0.101 2635.95 0.366 0.006 0.058 2624.98 0.71 0.009 24.736 24.302 84.934 19.221 20.794 0.016 63.847 66.952 57.636 2613.406 2529.097 2697.716 5585.214 34.376 5711.24 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
59 sh000016 2025-02-26 15:00 Day 2666.66 2414.86 3059.02 2661.06 0.19 2653.43 0.062 0.098 2632.98 0.385 0.007 0.055 2623.14 0.717 0.009 22.369 24.247 84.936 18.434 20.495 0.013 58.049 68.505 37.137 2610.685 2529.953 2691.418 5694.17 34.294 5711.24 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
60 sh000016 2025-02-25 15:00 Day 2643.23 2414.86 3061.01 2658.27 0.211 2650.49 0.072 0.098 2630.66 0.404 0.008 0.054 2621.67 0.725 0.01 21.604 24.247 84.933 17.404 20.571 0.005 59.197 73.733 30.125 2608.262 2530.161 2686.363 5945.103 34.096 5707.564 0.01 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H++
61 sh000016 2025-02-24 15:00 Day 2674.12 2414.86 3068.99 2665.78 0.233 2652.1 0.079 0.097 2629.79 0.425 0.008 0.052 2620.94 0.734 0.01 26.142 24.238 84.93 15.82 20.613 0.017 80.741 81 80.222 2606.153 2528.544 2683.763 6251.296 33.927 5636.894 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
62 sh000016 2025-02-21 15:00 Day 2682.24 2414.86 3078.19 2661.62 0.241 2647.21 0.086 0.09 2626.73 0.445 0.009 0.047 2619.13 0.745 0.01 24.653 24.161 84.933 13.424 18.854 0.021 82.036 81.13 83.848 2603.254 2529.761 2676.746 5950.87 33.88 5544.422 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
63 sh000016 2025-02-20 15:00 Day 2648.17 2414.86 3088.94 2651.3 0.233 2639.43 0.093 0.077 2622.9 0.466 0.009 0.039 2617 0.755 0.011 19.908 24.052 84.93 10.709 16.666 0.01 75.64 80.677 65.565 2600.857 2533.598 2668.116 5501.875 33.81 5501.811 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
64 sh000016 2025-02-19 15:00 Day 2663.6 2414.86 3099.7 2652.87 0.228 2637.48 0.099 0.065 2621.16 0.487 0.01 0.032 2615.94 0.766 0.011 21.186 24.052 84.929 7.73 14.995 0.016 84.982 83.196 88.552 2602.077 2530.104 2674.05 5847.84 33.726 5491.423 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
65 sh000016 2025-02-18 15:00 Day 2651.11 2414.86 3103.16 2647.5 0.193 2631.68 0.098 0.042 2618.24 0.508 0.011 0.019 2614.32 0.778 0.011 18.832 24.052 84.925 4.098 12.053 0.013 84.869 82.303 90.001 2603.915 2523.159 2684.672 5961.044 33.686 5477.113 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
66 sh000016 2025-02-17 15:00 Day 2664.48 2414.86 3105.62 2645.7 0.18 2627.36 0.094 0.028 2615.97 0.529 0.011 0.011 2613.08 0.789 0.012 18.212 24.161 84.925 0.12 8.631 0.019 88.757 81.021 104.229 2605.602 2518.875 2692.328 5686.818 33.641 5452.262 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
67 sh000016 2025-02-14 15:00 Day 2660.85 2414.86 3110.75 2636.31 0.148 2619.12 0.088 0.007 2612.62 0.55 0.011 0.001 2611.33 0.8 0.012 13.572 24.23 84.928 -4.135 4.037 0.018 86.346 77.152 104.734 2606.872 2515.579 2698.165 5059.697 33.495 5418.952 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
68 sh000016 2025-02-13 15:00 Day 2641.13 2414.86 3115.38 2624.04 0.102 2609.84 0.08 -0.017 2609.3 0.571 0.012 -0.011 2609.66 0.811 0.012 7.405 24.281 84.93 -8.222 -0.748 0.012 80.864 72.556 97.482 2608.516 2511.599 2705.433 4770.975 33.337 5418.952 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
69 sh000016 2025-02-12 15:00 Day 2640.05 2414.86 3117.27 2615.5 0.048 2602.89 0.07 -0.042 2607.1 0.591 0.012 -0.023 2608.59 0.821 0.012 6.554 24.275 84.928 -11.958 -5.18 0.013 81.662 68.401 108.182 2610.554 2508.37 2712.738 4839.258 33.282 5418.952 0.013 0 0 Stop2 0.0 0.0 5.7 0.0 0 H+
70 sh000016 2025-02-11 15:00 Day 2614.32 2414.86 3118.64 2603.23 0.012 2594.63 0.061 -0.06 2604.83 0.611 0.013 -0.031 2607.52 0.831 0.013 6.713 24.298 84.933 -15.347 -9.647 0.004 73.455 61.771 96.823 2611.593 2507.552 2715.633 5043.816 33.201 5418.952 0.007 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
71 sh000016 2025-02-10 15:00 Day 2621.04 2414.86 3119.59 2597.68 -0.007 2590.26 0.067 -0.07 2604.17 0.631 0.013 -0.036 2607.29 0.841 0.013 9.601 24.295 84.933 -18.197 -13.412 0.006 68.545 55.929 93.776 2612.731 2507.823 2717.638 4980.086 33.121 5418.952 0.008 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
72 sh000016 2025-02-07 15:00 Day 2608.09 2414.86 3122.81 2586 -0.042 2583.41 0.073 -0.085 2603.01 0.65 0.014 -0.042 2606.83 0.85 0.013 14.541 24.297 84.933 -20.59 -17.26 0.002 57.185 49.621 72.313 2614.087 2507.694 2720.479 4666.968 33.116 5418.952 0.021 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
73 sh000016 2025-02-06 15:00 Day 2580.43 2414.86 3130.89 2574.95 -0.076 2577.93 0.086 -0.099 2602.66 0.669 0.014 -0.047 2606.78 0.858 0.013 20.037 24.347 84.931 -22.255 -20.081 -0.009 46.092 45.839 46.599 2616.195 2507.806 2724.585 4083.582 33.07 5418.952 0.012 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
74 sh000016 2025-02-05 15:00 Day 2561.94 2414.86 3137.57 2572.21 -0.083 2577.38 0.107 -0.103 2604.19 0.687 0.015 -0.047 2607.68 0.865 0.014 22.202 24.444 84.935 -23.343 -21.532 -0.016 41.481 45.713 33.019 2618.593 2510.295 2726.891 4130.606 33.019 5418.952 0.019 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
75 sh000016 2025-01-27 15:00 Day 2583.65 2414.86 3139.11 2577.35 -0.07 2580.81 0.123 -0.1 2607.11 0.703 0.015 -0.044 2609.23 0.872 0.014 20.323 24.492 84.934 -24.248 -22.486 -0.009 49.654 47.828 53.306 2621.247 2514.807 2727.686 4019.136 33.007 5418.952 0.006 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
76 sh000016 2025-01-24 15:00 Day 2579.1 2414.86 3139.37 2574.2 -0.111 2580.17 0.128 -0.115 2608.73 0.719 0.015 -0.049 2610.09 0.877 0.014 22.707 24.492 84.93 -25.129 -24.074 -0.011 46.482 46.915 45.615 2623.059 2517.42 2728.699 4068.866 32.997 5418.952 0.014 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
77 sh000016 2025-01-23 15:00 Day 2567.48 2414.86 3141.23 2571.75 -0.152 2580.41 0.126 -0.127 2610.77 0.734 0.016 -0.053 2611.14 0.882 0.014 24.759 24.527 84.929 -25.657 -25.078 -0.017 44.957 47.132 40.608 2627.165 2519.05 2735.28 4220.118 32.965 5418.952 0.016 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
78 sh000016 2025-01-22 15:00 Day 2551.35 2414.86 3143.89 2573.88 -0.175 2583.28 0.125 -0.133 2613.75 0.747 0.016 -0.054 2612.62 0.886 0.014 24.828 24.527 84.932 -25.946 -25.378 -0.024 46.418 48.219 42.817 2630.801 2523.66 2737.941 3763.977 32.922 5418.952 0.014 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
79 sh000016 2025-01-21 15:00 Day 2584.89 2414.86 3144.9 2585.14 -0.174 2590.38 0.135 -0.13 2618.06 0.76 0.016 -0.049 2614.7 0.889 0.014 20.511 24.527 84.936 -26.23 -25.486 -0.013 58.531 49.12 77.355 2635.4 2530.55 2740.25 3653.658 32.903 5418.952 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
80 sh000016 2025-01-20 15:00 Day 2589.07 2414.86 3145.03 2585.27 -0.205 2591.6 0.151 -0.136 2620.35 0.771 0.016 -0.05 2615.71 0.891 0.014 21.557 24.597 84.937 -26.602 -26.881 -0.012 56.071 44.414 79.386 2638.157 2534.46 2741.853 3762.157 32.889 5418.952 0.009 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
81 sh000016 2025-01-17 15:00 Day 2582.49 2414.86 3146.4 2583.37 -0.259 2592.16 0.161 -0.148 2622.5 0.782 0.017 -0.053 2616.61 0.892 0.014 23.643 24.681 84.941 -26.462 -28.107 -0.015 49.81 38.585 72.259 2640.702 2538.25 2743.154 3830.175 32.843 5418.952 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
82 sh000016 2025-01-16 15:00 Day 2580.12 2414.86 3155.26 2583.8 -0.312 2594.31 0.169 -0.157 2625.26 0.791 0.017 -0.054 2617.77 0.893 0.014 24.638 24.742 84.938 -25.639 -28.722 -0.017 44.465 32.973 67.449 2642.471 2542.372 2742.57 4032.751 32.789 5418.952 0.016 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
83 sh000016 2025-01-15 15:00 Day 2591.5 2414.86 3155.26 2585.65 -0.355 2597.47 0.177 -0.159 2628.38 0.799 0.017 -0.052 2619.05 0.892 0.014 24.96 24.782 84.94 -24.098 -28.887 -0.014 37.905 27.227 59.263 2644.759 2547.459 2742.059 4099.771 32.69 5418.952 0.007 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
84 sh000016 2025-01-14 15:00 Day 2598.81 2414.86 3155.26 2582.72 -0.354 2598.79 0.182 -0.146 2630.92 0.806 0.017 -0.042 2619.98 0.89 0.014 27.63 24.782 84.939 -21.704 -28.669 -0.012 23.546 21.887 26.863 2646.806 2551.58 2742.031 4088.982 32.571 5418.952 0.022 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
85 sh000016 2025-01-13 15:00 Day 2553.36 2414.86 3155.26 2574.68 -0.33 2598.79 0.184 -0.124 2633.13 0.812 0.017 -0.027 2620.7 0.888 0.014 32.879 24.782 84.942 -18.221 -27.125 -0.03 13.621 21.058 -1.252 2648.147 2554.6 2741.694 3999.063 32.503 5418.952 0.011 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
86 sh000016 2025-01-10 15:00 Day 2560.25 2414.86 3162.37 2585.33 -0.275 2608.89 0.182 -0.094 2638.63 0.817 0.017 -0.009 2622.98 0.885 0.014 28.999 24.782 84.941 -13.77 -22.94 -0.03 15.223 24.776 -3.882 2650.533 2563.571 2737.495 4013.62 32.47 5418.952 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
87 sh000016 2025-01-09 15:00 Day 2579.58 2414.86 3162.37 2597.88 -0.214 2619.7 0.178 -0.063 2644.04 0.821 0.017 0.009 2625.11 0.88 0.014 23.983 24.782 84.944 -9.184 -18.435 -0.024 21.564 29.553 5.585 2652.196 2570.636 2733.755 4212.086 32.47 5418.952 0.009 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
88 sh000016 2025-01-08 15:00 Day 2597.45 2414.86 3162.37 2607.03 -0.15 2628.61 0.169 -0.033 2648.49 0.823 0.017 0.026 2626.65 0.875 0.014 21.056 24.811 84.943 -4.559 -13.929 -0.019 25.384 33.547 9.057 2653.735 2576.203 2731.267 4600.304 32.47 5418.952 0.018 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
89 sh000016 2025-01-07 15:00 Day 2593.97 2414.86 3163.24 2611.81 -0.094 2635.54 0.149 -0.008 2652.01 0.823 0.017 0.04 2627.64 0.868 0.013 21.411 24.885 84.947 0.126 -8.966 -0.022 25.854 37.629 2.303 2653.578 2575.557 2731.599 4587.582 32.47 5418.952 0.011 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
90 sh000016 2025-01-06 15:00 Day 2579.96 2414.86 3164.51 2620.74 -0.05 2644.77 0.121 0.012 2656.01 0.822 0.017 0.052 2628.78 0.86 0.013 20.301 24.993 84.947 4.671 -2.765 -0.029 27.606 43.516 -4.215 2653.181 2573.794 2732.567 4920.444 32.47 5418.952 0.014 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
91 sh000016 2025-01-03 15:00 Day 2587.13 2414.86 3167.88 2641.12 -0.004 2659.17 0.095 0.03 2661.25 0.819 0.017 0.062 2630.44 0.851 0.013 18.416 25.102 84.948 8.389 4.262 -0.028 34.35 51.472 0.107 2653.901 2576.906 2730.895 5156.345 32.47 5418.952 0.016 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
92 sh000016 2025-01-02 15:00 Day 2610.34 2414.86 3171.89 2668.12 0.057 2675.18 0.081 0.051 2666.36 0.815 0.017 0.074 2631.91 0.841 0.013 21.932 25.141 84.946 10.453 10.284 -0.021 48.904 60.032 26.648 2657.023 2583.725 2730.321 5194.275 32.47 5418.952 0.033 0 Sell7 Pass2 0.0 0.0 0.0 0.0 0 H+++
93 sh000016 2024-12-31 15:00 Day 2684.77 2414.86 3176.9 2697.01 0.12 2689.59 0.076 0.071 2670.23 0.809 0.016 0.084 2632.64 0.829 0.012 35.415 25.185 84.944 10.538 13.655 0.005 67.643 65.596 71.735 2659.219 2587.784 2730.653 4733.364 32.47 5418.952 0.015 0 Sell7 Pass2 0.0 0.0 5.0 0.0 0 H+++
94 sh000016 2024-12-30 15:00 Day 2718.75 2414.86 3180.93 2703.13 0.12 2690.67 0.078 0.067 2669.23 0.802 0.016 0.083 2630.87 0.816 0.012 39.705 25.185 84.943 8.979 12.992 0.019 76.248 64.573 99.598 2658.766 2587.831 2729.701 4562.768 32.47 5418.952 0.009 0 0 Pass2 0.0 Pass4 5.0 0.0 0 H+++
95 sh000016 2024-12-27 15:00 Day 2701.7 2414.86 3182.78 2695.33 0.083 2684.43 0.074 0.052 2665.81 0.794 0.016 0.076 2627.89 0.803 0.012 36.82 25.185 84.942 6.972 10.707 0.013 68.8 58.736 88.927 2657.417 2589.738 2725.095 4594.414 32.47 5418.952 0.01 0 0 Pass2 0.0 Pass4 5.0 0.0 0 H+++
96 sh000016 2024-12-26 15:00 Day 2702.6 2414.86 3182.78 2692.14 0.049 2680.59 0.072 0.039 2663.33 0.784 0.016 0.07 2625.39 0.788 0.012 36.25 25.185 84.941 5.105 8.632 0.015 66.962 53.704 93.478 2656.408 2590.584 2722.233 4646.878 32.47 5418.952 0.006 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
97 sh000016 2024-12-25 15:00 Day 2710.16 2414.86 3182.78 2686.91 0.06 2675.69 0.07 0.042 2660.63 0.775 0.016 0.073 2622.77 0.773 0.011 34.579 25.185 84.941 3.341 6.115 0.019 63.393 47.075 96.029 2656.46 2590.483 2722.437 4881.78 32.47 5418.952 0.009 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
98 sh000016 2024-12-24 15:00 Day 2702.28 2414.86 3182.78 2675.28 0.045 2668.04 0.069 0.036 2657.21 0.764 0.015 0.071 2619.81 0.756 0.011 29.54 25.185 85.67 1.955 3.404 0.017 53.88 38.916 83.808 2657.062 2588.768 2725.357 4772.151 32.47 5418.952 0.014 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
99 sh000016 2024-12-23 15:00 Day 2671.2 2414.86 3182.78 2661.78 0.045 2660.43 0.069 0.035 2654.1 0.752 0.015 0.072 2617.01 0.739 0.011 23.437 25.185 86.186 1.23 1.589 0.006 32.479 31.434 34.569 2657.395 2588.098 2726.693 4834.767 32.47 5418.952 0.015 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
100 sh000016 2024-12-20 15:00 Day 2648.46 2414.86 3182.78 2657.07 0.052 2658.03 0.071 0.037 2652.92 0.739 0.015 0.074 2615.18 0.721 0.011 22.119 25.265 86.679 1.051 1.361 -0.002 22.584 30.912 5.93 2660.147 2582.527 2737.766 4420.696 32.47 5418.952 0.01 0 Sell7 Pass2 0.0 0.0 0.0 0.0 0 H+++
101 sh000016 2024-12-19 15:00 Day 2661.72 2414.86 3182.78 2661.38 0.078 2660.16 0.083 0.044 2653.23 0.726 0.015 0.079 2614.05 0.702 0.01 24.818 25.31 87.185 0.896 1.815 0.003 27.97 35.075 13.758 2664.049 2577.591 2750.508 4506.369 32.47 5418.952 0.011 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
102 sh000016 2024-12-18 15:00 Day 2671.35 2414.86 3182.78 2661.2 0.073 2659.81 0.108 0.04 2652.65 0.711 0.015 0.078 2612.43 0.682 0.01 25.58 25.353 87.275 0.436 1.656 0.007 30.118 38.628 13.099 2668.587 2569.296 2767.879 4748.846 32.47 5418.952 0.007 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
103 sh000016 2024-12-17 15:00 Day 2652.35 2414.86 3182.78 2656.13 0.07 2657.25 0.127 0.037 2651.36 0.695 0.014 0.078 2610.43 0.661 0.01 24.202 25.353 87.762 -0.174 1.424 0 29.035 42.883 1.341 2669.763 2569.506 2770.019 4910.316 32.47 5418.952 0.013 0 Sell7 Pass2 0.0 0.0 5.0 0.0 0 H+++
104 sh000016 2024-12-16 15:00 Day 2641.56 2414.86 3182.78 2658.02 0.087 2658.33 0.145 0.039 2651.29 0.679 0.014 0.081 2609.01 0.64 0.01 25.783 25.4 88.346 -0.973 1.933 -0.004 33.88 49.807 2.027 2672.273 2570.067 2774.479 5151.512 32.47 5418.952 0.005 0 Sell7 Pass2 0.0 0.0 0.0 0.0 0 H+++
105 sh000016 2024-12-13 15:00 Day 2638.03 2414.86 3182.78 2666.25 0.104 2662.06 0.158 0.041 2651.96 0.663 0.014 0.083 2607.91 0.619 0.009 30.855 25.4 88.992 -2.426 2.257 -0.005 45.741 57.77 21.683 2673.414 2571.864 2774.963 5022.362 32.47 5418.952 0.018 0 Sell7 Pass2 0.0 0.0 0.0 0.0 0 H+++
106 sh000016 2024-12-12 15:00 Day 2702.27 2414.86 3182.78 2680.36 0.115 2667.4 0.162 0.041 2652.92 0.647 0.013 0.084 2606.89 0.597 0.009 39.151 25.4 89.633 -4.768 1.241 0.019 63.721 63.784 63.596 2673.864 2572.845 2774.882 4453.658 32.47 5418.952 0.014 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
107 sh000016 2024-12-11 15:00 Day 2676.55 2414.86 3182.78 2669.41 0.064 2659.65 0.155 0.02 2649.51 0.63 0.013 0.075 2603.66 0.575 0.009 34.566 25.4 89.96 -7.772 -2.578 0.01 62.368 63.816 59.471 2671.559 2570.068 2773.05 4616.795 32.47 5418.952 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
108 sh000016 2024-12-10 15:00 Day 2689.33 2414.86 3185.53 2665.84 0.036 2655.9 0.15 0.008 2647.65 0.613 0.013 0.071 2601.19 0.552 0.008 33.701 25.4 90.158 -10.369 -5.865 0.016 69.409 64.54 79.149 2670.165 2567.813 2772.517 4885.074 32.47 5418.952 0.023 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
109 sh000016 2024-12-09 15:00 Day 2667.59 2414.86 3185.53 2654.09 -0.036 2648.47 0.142 -0.017 2644.78 0.596 0.013 0.061 2598.2 0.529 0.008 28.563 25.4 90.275 -12.621 -9.595 0.009 73.579 62.105 96.526 2669.452 2567.355 2771.549 4355.416 32.47 5418.952 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
110 sh000016 2024-12-06 15:00 Day 2665.43 2414.86 3187.01 2647.34 -0.117 2644.22 0.133 -0.04 2643.2 0.578 0.012 0.052 2595.85 0.506 0.008 25.919 25.4 90.275 -14.134 -12.443 0.008 69.553 56.368 95.923 2670.075 2567.797 2772.354 4236.806 32.47 5418.952 0.017 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
111 sh000016 2024-12-05 15:00 Day 2635.56 2414.86 3187.12 2638.3 -0.196 2639.51 0.118 -0.06 2641.67 0.56 0.012 0.045 2593.49 0.482 0.007 24.293 25.4 90.307 -14.979 -14.862 -0.002 62.267 49.775 87.251 2670.672 2568.297 2773.047 4160.484 32.47 5418.952 0.007 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
112 sh000016 2024-12-04 15:00 Day 2648.76 2414.86 3187.28 2639.67 -0.202 2640.39 0.109 -0.052 2642.09 0.541 0.012 0.053 2592.06 0.457 0.007 25.134 25.441 90.37 -15.038 -16.241 0.003 57.141 43.529 84.363 2672.176 2570.613 2773.74 4556.9 32.47 5418.952 0.009 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
113 sh000016 2024-12-03 15:00 Day 2652.9 2414.86 3187.44 2635.13 -0.224 2638.53 0.121 -0.048 2641.63 0.52 0.011 0.058 2590.14 0.431 0.007 26.313 25.475 90.275 -14.436 -17.932 0.004 50.947 36.724 79.394 2674.153 2572.168 2776.137 4430.941 32.47 5418.952 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
114 sh000016 2024-12-02 15:00 Day 2639.04 2414.86 3187.89 2626.24 -0.259 2635.33 0.138 -0.047 2640.85 0.499 0.011 0.063 2588.01 0.405 0.006 27.936 25.475 90.275 -12.688 -19.002 -0.001 40.655 29.612 62.741 2675.478 2573.603 2777.353 4277.754 32.47 5418.952 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
115 sh000016 2024-11-29 15:00 Day 2624.96 2414.86 3189.41 2619.84 -0.283 2634.51 0.177 -0.04 2640.98 0.477 0.011 0.07 2586.28 0.378 0.006 29.793 25.475 90.407 -9.531 -18.457 -0.006 31.139 24.091 45.236 2676.879 2575.926 2777.832 4186.19 32.47 5418.952 0.019 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
116 sh000016 2024-11-28 15:00 Day 2610.12 2414.86 3190.71 2617.28 -0.307 2636.63 0.207 -0.031 2642.08 0.454 0.01 0.078 2584.97 0.35 0.006 31.781 25.475 90.523 -5.068 -16.142 -0.012 22.861 20.567 27.449 2678.777 2579.74 2777.814 4129.206 32.47 5418.952 0.012 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
117 sh000016 2024-11-27 15:00 Day 2625.76 2414.86 3193.28 2620.86 -0.295 2642.52 0.218 -0.008 2644.29 0.43 0.01 0.094 2584.12 0.322 0.005 33.695 25.475 90.65 0.469 -12.122 -0.007 21.125 19.42 24.536 2678.789 2579.785 2777.792 4478.373 32.47 5418.952 0.017 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
118 sh000016 2024-11-26 15:00 Day 2592.74 2414.86 3195.98 2618.41 -0.274 2646.25 0.212 0.018 2645.56 0.406 0.01 0.11 2582.71 0.294 0.005 36.295 25.475 90.891 6.765 -6.923 -0.02 13.52 18.567 3.426 2679.603 2582.012 2777.194 4663.606 32.47 5418.952 0.013 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
119 sh000016 2024-11-25 15:00 Day 2582.05 2414.86 3196.63 2631.25 -0.233 2658.14 0.201 0.05 2649.21 0.381 0.009 0.13 2582.37 0.265 0.005 40.878 25.475 91.1 13.61 0.776 -0.025 13.475 21.09 -1.756 2681.682 2589.226 2774.138 4998.827 32.47 5418.952 0.02 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
120 sh000016 2024-11-22 15:00 Day 2601.56 2414.86 3198.11 2655.85 -0.14 2675.04 0.191 0.098 2653.84 0.355 0.009 0.157 2582.38 0.236 0.004 46.669 25.475 91.304 20.026 9.091 -0.02 16.465 24.898 -0.4 2686.386 2600.801 2771.972 5218.564 32.459 5418.952 0.031 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
121 sh000016 2024-11-21 15:00 Day 2680.8 2414.86 3198.11 2682.99 -0.035 2691.37 0.186 0.147 2657.45 0.327 0.008 0.183 2581.73 0.207 0.004 59.082 25.475 91.481 25.494 16.032 0.009 24.695 29.115 15.856 2689.014 2609.586 2768.442 5400.257 32.447 5418.952 0.007 0 Sell2 0.0 0.0 0.0 5.0 0.0 0 H+++
122 sh000016 2024-11-20 15:00 Day 2676.21 2414.86 3198.11 2684.09 0.053 2693.72 0.185 0.188 2655.83 0.299 0.007 0.205 2578.37 0.178 0.003 62.388 25.475 92.901 30.225 20.481 0.008 21.817 31.324 2.801 2690.956 2609.536 2772.375 6240.267 32.434 5418.952 0.011 0 Sell2 0.0 0.0 0.0 5.0 0.0 0 H+++
123 sh000016 2024-11-19 15:00 Day 2671.19 2414.86 3198.11 2688.03 0.09 2697.62 0.179 0.209 2654.43 0.27 0.007 0.217 2575.05 0.149 0.003 66.883 25.475 94.61 35.097 25.837 0.006 22.9 36.078 -3.456 2691.106 2609.782 2772.429 7109.519 32.421 5392.928 0.017 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
124 sh000016 2024-11-18 15:00 Day 2678.27 2414.86 3198.11 2696.45 0.157 2703.49 0.17 0.238 2653.27 0.24 0.006 0.232 2571.79 0.121 0.003 73.045 25.475 95.14 39.727 31.809 0.009 25.811 42.667 -7.901 2697.171 2597.031 2797.311 7314.127 32.385 5366.305 0.021 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
125 sh000016 2024-11-15 15:00 Day 2671.45 2414.86 3199.6 2705.55 0.189 2709.09 0.159 0.254 2651.55 0.21 0.006 0.239 2568.18 0.094 0.002 79.454 25.475 95.146 43.686 37.703 0.008 35.623 51.095 4.678 2699.742 2597.668 2801.816 6418.905 32.336 5304.813 0.015 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
126 sh000016 2024-11-14 15:00 Day 2704.15 2414.86 3200.76 2722.59 0.214 2717.46 0.151 0.267 2650.18 0.18 0.005 0.245 2564.68 0.069 0.002 90.169 25.475 95.118 46.677 43.223 0.02 49.903 58.831 32.048 2696.396 2584.389 2808.403 6126.345 32.307 5240.487 0.016 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
127 sh000016 2024-11-13 15:00 Day 2728.23 2414.86 3202.91 2731.81 0.203 2720.42 0.15 0.267 2646.45 0.151 0.004 0.245 2559.95 0.047 0.002 98.257 25.475 95.176 48.405 46.738 0.031 57.661 63.295 46.393 2689.53 2556.258 2822.803 6166.039 32.275 5217.704 0.015 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
128 sh000016 2024-11-12 15:00 Day 2712.27 2414.86 3205.77 2733.61 0.172 2718.68 0.148 0.262 2640.82 0.122 0.004 0.241 2554.25 0.028 0.001 102.656 25.475 94.61 49.238 48.749 0.027 62.183 66.112 54.326 2678.133 2505.801 2850.466 6116.854 32.22 5192.26 0.028 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
129 sh000016 2024-11-11 15:00 Day 2753.74 2414.86 3208.02 2744.28 0.174 2720.1 0.147 0.269 2635.89 0.094 0.003 0.244 2548.89 0.013 0.001 111.727 25.475 92.901 49.482 49.918 0.045 70.752 68.076 76.104 2666.129 2457.324 2874.934 6169.538 32.145 5142.179 0.016 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
130 sh000016 2024-11-08 15:00 Day 2765.54 2414.86 3209.26 2739.54 0.158 2712.63 0.135 0.27 2627.76 0.068 0.003 0.244 2541.95 0.003 0 112.942 25.475 91.48 49.265 48.396 0.052 74.172 66.738 89.041 2649.105 2392.134 2906.076 6187.375 32.053 5107.758 0.027 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
131 sh000016 2024-11-07 15:00 Day 2797.86 2414.86 3210.06 2726.55 0.126 2700.87 0.112 0.268 2618.26 0.045 0.002 0.242 2534.37 0 0 109.857 25.475 91.303 49.699 45.857 0.069 76.619 63.021 103.815 2631.362 2336.891 2925.834 5887.974 31.999 5098.225 0.043 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
132 sh000016 2024-11-06 15:00 Day 2706.61 2414.86 3210.76 2690.89 0.058 2679.32 0.089 0.257 2605.87 0.026 0.002 0.235 2525.44 0.004 0 94.967 25.475 91.1 51.62 43.397 0.039 65.662 56.222 84.543 2612.427 2290.485 2934.37 5481.099 31.976 5073.18 0.019 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
133 sh000016 2024-11-05 15:00 Day 2727.67 2414.86 3211.14 2683.03 0.073 2673.25 0.085 0.276 2598.92 0.012 0.001 0.244 2519.3 0.015 -0.001 94.254 25.475 90.719 55.731 44.963 0.05 62.553 51.502 84.655 2596.162 2245.855 2946.47 5224.608 31.936 5041.637 0.026 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
134 sh000016 2024-11-04 15:00 Day 2675.77 2414.86 3211.18 2660.71 0.06 2661.16 0.094 0.287 2590.04 0.003 0.001 0.248 2512.23 0.034 -0.001 86.24 25.475 90.427 61.115 47.261 0.033 43.829 45.976 39.535 2578.767 2204.474 2953.06 5054.788 31.888 5010.897 0.015 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
135 sh000016 2024-11-01 15:00 Day 2651.53 2414.86 3211.61 2653.18 0.078 2657.91 0.182 0.309 2584.13 0 0 0.258 2506.69 0.061 -0.001 87.118 25.475 90.433 68.043 52.959 0.026 38.564 47.05 21.591 2563.227 2167.5 2958.954 5431.399 31.859 4962.071 0.017 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
136 sh000016 2024-10-31 15:00 Day 2633.12 2414.86 3212.09 2654 0.12 2659.33 0.305 0.339 2579.48 0.004 -0.001 0.271 2501.78 0.095 -0.002 91.194 25.475 90.452 75.585 60.636 0.021 41.203 51.293 21.024 2548.869 2135.536 2962.202 5104.878 31.859 4916.799 0.016 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
137 sh000016 2024-10-30 15:00 Day 2634.74 2414.86 3212.53 2664.45 0.128 2665.15 0.429 0.357 2575.78 0.016 -0.001 0.278 2497.33 0.138 -0.002 98.689 25.475 90.407 83.059 69.398 0.023 53.166 56.338 46.824 2535.621 2108.225 2963.018 4930.836 31.849 4878.317 0.019 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
138 sh000016 2024-10-29 15:00 Day 2667.94 2414.86 3213.09 2679.3 0.169 2671.91 0.537 0.386 2571.72 0.036 -0.002 0.29 2492.67 0.188 -0.002 110.013 25.475 90.157 89.889 77.779 0.037 62.049 57.924 70.3 2522.229 2082.677 2961.78 5173.72 31.807 4847.799 0.017 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
139 sh000016 2024-10-28 15:00 Day 2686.29 2414.86 3213.9 2684.98 0.196 2672.79 0.631 0.41 2565.08 0.066 -0.002 0.299 2486.73 0.246 -0.003 117.076 25.475 89.838 95.944 84.67 0.047 63.907 55.861 79.999 2508.749 2062.931 2954.568 5256.365 31.807 4812.504 0.011 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
140 sh000016 2024-10-25 15:00 Day 2683.32 2414.86 3216.19 2684.32 0.27 2669.79 0.67 0.45 2556.72 0.107 -0.003 0.315 2479.96 0.31 -0.003 121.023 25.475 89.633 101.581 90.904 0.05 60.356 51.838 77.392 2495.044 2046.538 2943.55 5210.799 31.807 4752.414 0.013 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
141 sh000016 2024-10-24 15:00 Day 2680.7 2414.86 3217.95 2684.82 0.328 2666.79 0.669 0.482 2547.99 0.158 -0.003 0.326 2473.07 0.377 -0.003 125.674 25.475 89.313 106.919 97.155 0.052 56.055 47.579 73.007 2481.327 2031.479 2931.175 5473.126 31.807 4710.9 0.011 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
142 sh000016 2024-10-23 15:00 Day 2708.05 2414.86 3218.39 2686.88 0.45 2663.7 0.658 0.533 2538.84 0.218 -0.004 0.346 2466.03 0.446 -0.003 131.233 25.441 88.729 111.801 103.069 0.067 52.475 43.341 70.744 2468.343 2019.823 2916.862 6097.023 31.807 4610.305 0.017 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
143 sh000016 2024-10-22 15:00 Day 2692.66 2414.86 3219.64 2676.3 0.529 2653.84 0.643 0.564 2527.17 0.286 -0.004 0.355 2457.83 0.514 -0.003 130.345 25.441 88.344 116.167 108.103 0.065 38.213 38.774 37.093 2454.739 2011.579 2897.899 6341.694 31.807 4519.441 0.012 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
144 sh000016 2024-10-21 15:00 Day 2681.06 2414.86 3220.99 2668.11 0.784 2645.21 0.629 0.65 2515.76 0.361 -0.005 0.391 2449.87 0.578 -0.004 130.698 25.441 87.759 120.2 113.952 0.066 32.238 39.054 18.608 2442.824 2006.973 2878.675 6902.133 31.807 4507.216 0.016 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
145 sh000016 2024-10-18 15:00 Day 2681.91 2414.86 3221.56 2661.64 1.023 2637.25 0.62 0.719 2504.36 0.439 -0.005 0.415 2442.03 0.637 -0.004 131.953 25.4 87.275 123.323 120.353 0.071 28.219 42.461 -0.264 2430.71 2002.118 2859.302 6751.089 31.807 4479.052 0.053 0 Sell1 0.0 0.0 0.0 4.7 0.0 0 H+++
146 sh000016 2024-10-17 15:00 Day 2610.47 2414.86 3221.93 2651.5 1.162 2627.32 0.619 0.741 2492.11 0.517 -0.005 0.416 2433.9 0.688 -0.004 131.337 25.4 86.692 124.809 127.05 0.047 30.974 49.582 -6.242 2419.185 2000.053 2838.317 6616.723 31.761 4461.766 0.026 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
147 sh000016 2024-10-16 15:00 Day 2650.18 2414.86 3222.39 2672.02 1.323 2631.06 0.621 0.764 2483.95 0.593 -0.006 0.415 2427.91 0.731 -0.004 146.573 25.4 86.058 123.688 134.599 0.067 46.461 58.886 21.612 2410.516 1997.036 2823.997 7435.241 31.743 4453.759 0.018 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
148 sh000016 2024-10-15 15:00 Day 2655.12 2414.86 3222.94 2682.94 1.396 2626.82 0.64 0.747 2472.49 0.667 -0.006 0.393 2420.38 0.768 -0.004 157.003 25.4 85.552 118.233 137.906 0.074 56.066 65.098 38.002 2400.586 1996.726 2804.446 8339.877 31.734 4435.375 0.026 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
149 sh000016 2024-10-14 15:00 Day 2723.18 2414.86 3223.55 2696.85 1.454 2620.53 0.669 0.717 2459.89 0.736 -0.006 0.366 2412.42 0.795 -0.004 168.989 25.4 84.938 108.396 136.963 0.107 62.657 69.615 48.743 2390.595 1998.121 2783.069 9594.108 31.728 4420.801 0.024 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
150 sh000016 2024-10-11 15:00 Day 2680.39 2414.86 3223.99 2683.69 1.381 2597.71 0.705 0.637 2441.73 0.796 -0.007 0.312 2401.89 0.814 -0.004 166.898 25.4 84.471 94.112 129.729 0.098 67.065 73.093 55.007 2377.86 2005.778 2749.942 10358.411 31.684 4384.807 0.03 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++