1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sh000016 2025-12-16 15:00 Day 2954.79 2414.86 2843.05 2977.75 -0.006 2982.88 0.07 -0.018 2990.7 0.916 0.01 0.014 2975.2 0.973 0.01 8.604 21.841 72.291 -6.374 -5.706 -0.012 33.631 44.196 12.503 2999.968 2934.751 3065.186 4200.778 3263.265 6615.722 0.013 0 Sell6 Stop2 0.0 0.0 2.1 0.0 0 H+++
2 sh000016 2025-12-15 15:00 Day 2987.07 2414.86 2838.99 2989.23 0.011 2989.13 0.079 -0.013 2993.18 0.923 0.01 0.017 2975.89 0.975 0.01 8.658 21.87 72.3 -6.707 -4.807 -0.002 45.57 49.478 37.755 3001.908 2938.824 3064.992 4386.058 3252.275 6615.722 0.012 0 Sell6 Stop2 0.0 0.0 2.1 0.0 0 H+++
3 sh000016 2025-12-12 15:00 Day 2994.64 2414.86 2837.84 2990.31 0.018 2989.58 0.088 -0.013 2993.6 0.929 0.011 0.018 2975.52 0.978 0.01 9.162 21.888 72.315 -7.657 -5.404 0 48.24 51.432 41.857 3002.884 2939.844 3065.924 4654.576 3246.53 6615.722 0.01 0 0 Stop2 0.0 0.0 2.1 0.0 0 H+++
4 sh000016 2025-12-11 15:00 Day 2977.03 2414.86 2835.55 2988.14 0.004 2988.46 0.093 -0.019 2993.53 0.936 0.011 0.016 2974.87 0.98 0.011 9.382 21.918 72.271 -8.784 -6.262 -0.006 47.044 53.028 35.078 3003.447 2940.41 3066.485 4122.419 3243.49 6615.722 0.011 0 Sell6 Stop2 0.0 0.0 2.1 0.0 0 H+++
5 sh000016 2025-12-10 15:00 Day 2988.64 2414.86 2833.59 2993.7 0.001 2991 0.091 -0.022 2994.66 0.941 0.011 0.016 2974.79 0.982 0.011 10.385 22.025 72.271 -10.045 -6.901 -0.002 57.349 56.019 60.007 3005.767 2941.641 3069.893 4213.676 3240.454 6615.722 0.009 0 Sell6 Stop2 0.0 0.0 2.1 0.0 0 H+++
6 sh000016 2025-12-09 15:00 Day 2997.96 2414.86 2831.18 2996.23 -0.012 2991.53 0.085 -0.027 2995.08 0.947 0.011 0.015 2974.32 0.983 0.011 11.546 22.126 72.235 -11.617 -8.539 0.001 63.659 55.355 80.269 3008.246 2941.176 3075.316 4244.935 3237.629 6615.722 0.008 0 0 Stop2 0.0 0.0 2.1 0.0 0 H+++
7 sh000016 2025-12-08 15:00 Day 3019.36 2414.86 2828.25 2995.37 -0.036 2990.1 0.079 -0.036 2994.88 0.952 0.011 0.012 2973.52 0.985 0.011 11.72 22.164 72.225 -13.155 -10.983 0.008 66.983 51.202 98.544 3009.995 2941.318 3078.671 4196.107 3229.568 6615.722 0.008 0 0 Stop2 0.0 0.0 2.1 0.0 0 H+++
8 sh000016 2025-12-05 15:00 Day 3002.01 2414.86 2823.95 2983.37 -0.096 2983.59 0.074 -0.054 2993.19 0.956 0.011 0.004 2971.97 0.986 0.011 10.648 22.197 72.266 -14.241 -13.888 0.003 57.863 43.312 86.964 3011.667 2939.683 3083.651 4049.37 3219.214 6615.722 0.014 0 0 Stop2 0.0 0.0 2.1 0.0 0 H+++
9 sh000016 2025-12-04 15:00 Day 2974.34 2414.86 2820.84 2974.05 -0.152 2979.5 0.076 -0.069 2992.58 0.961 0.012 -0.001 2970.95 0.987 0.011 11.724 22.248 72.308 -14.418 -15.455 -0.006 44.255 36.037 60.692 3013.127 2940.183 3086.072 3843.881 3214.351 6615.722 0.007 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+++
10 sh000016 2025-12-03 15:00 Day 2963.08 2414.86 2820.08 2973.91 -0.16 2980.65 0.083 -0.066 2993.84 0.966 0.012 0.003 2970.84 0.989 0.011 12.625 22.306 72.291 -13.899 -15.607 -0.01 35.812 31.927 43.583 3014.879 2943.277 3086.481 3951.693 3214.194 6615.722 0.009 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+++
11 sh000016 2025-12-02 15:00 Day 2978.47 2414.86 2816.16 2979.33 -0.152 2984.55 0.089 -0.057 2995.96 0.97 0.012 0.01 2971.1 0.989 0.011 13.303 22.337 72.307 -13.045 -15.383 -0.006 35.327 29.985 46.011 3016.447 2947.528 3085.365 4001.554 3205.91 6615.722 0.008 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+++
12 sh000016 2025-12-01 15:00 Day 2993.68 2414.86 2812.71 2979.76 -0.168 2985.9 0.092 -0.055 2997.17 0.973 0.012 0.013 2970.85 0.99 0.011 14.185 22.363 72.298 -11.877 -15.594 -0.001 34.268 27.314 48.175 3017.406 2949.889 3084.924 4328.239 3194.057 6615.722 0.007 0 0 0.0 0.0 0.0 2.1 0.0 0 H+++
13 sh000016 2025-11-28 15:00 Day 2969.62 2414.86 2812.43 2972.79 -0.192 2984.18 0.094 -0.055 2997.41 0.976 0.012 0.015 2970.08 0.99 0.011 15.564 22.379 72.289 -10.018 -15.549 -0.009 24.807 23.837 26.749 3016.779 2948.011 3085.547 4166.386 3184.56 6615.722 0.006 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+++
14 sh000016 2025-11-27 15:00 Day 2972.27 2414.86 2812.14 2974.38 -0.183 2987.41 0.094 -0.043 2999.33 0.979 0.012 0.024 2970.09 0.991 0.011 16.789 22.398 72.319 -7.252 -13.896 -0.009 23.068 23.351 22.502 3016.717 2947.771 3085.663 4385.863 3178.196 6615.722 0.008 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+++
15 sh000016 2025-11-26 15:00 Day 2971.8 2414.86 2810.97 2975.44 -0.148 2990.77 0.09 -0.022 3001.19 0.981 0.012 0.036 2970.02 0.991 0.011 18.144 22.432 72.325 -3.93 -11.546 -0.01 19.088 23.493 10.278 3018.282 2951.41 3085.153 4614.404 3168.317 6615.722 0.004 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+++
16 sh000016 2025-11-25 15:00 Day 2968.2 2414.86 2809.34 2977.26 -0.127 2994.99 0.086 -0.007 3003.22 0.983 0.012 0.046 2969.96 0.99 0.011 19.588 22.508 72.332 -0.123 -8.213 -0.012 17.404 25.695 0.822 3019.267 2954.387 3084.146 4918.707 3158.26 6615.722 0.008 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+++
17 sh000016 2025-11-24 15:00 Day 2950.56 2414.86 2808.27 2981.78 -0.105 3000.94 0.08 0.008 3005.64 0.984 0.012 0.055 2970.02 0.99 0.011 21.003 22.631 72.324 3.923 -3.755 -0.018 16.36 29.841 -10.602 3019.03 2953.333 3084.727 5257.802 3154.663 6615.722 0.009 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+++
18 sh000016 2025-11-21 15:00 Day 2955.85 2414.86 2807.48 2997.39 -0.052 3012.14 0.07 0.032 3009.43 0.985 0.012 0.068 2970.68 0.989 0.011 22.739 22.723 72.311 7.762 1.665 -0.018 21.429 36.581 -8.875 3019.585 2956.036 3083.134 5346.618 3148.23 6615.722 0.015 0 Sell7 0.0 0.0 0.0 2.1 0.0 0 H+++
19 sh000016 2025-11-20 15:00 Day 3008.29 2414.86 2804.89 3018.17 -0.003 3024.65 0.061 0.053 3013.13 0.986 0.012 0.08 2971.18 0.988 0.011 27.575 22.726 72.348 10.81 6.371 -0.002 31.162 44.157 5.172 3020.218 2958.96 3081.477 5000.27 3143.816 6615.722 0.011 0 Sell7 0.0 0.0 0.0 2.1 0.0 0 H+++
20 sh000016 2025-11-19 15:00 Day 3020.35 2414.86 2802.45 3023.11 0.023 3028.28 0.066 0.065 3013.46 0.986 0.012 0.087 2969.92 0.987 0.011 30.789 22.726 72.334 13.03 9.103 0.002 38.547 50.655 14.332 3020.629 2959.536 3081.721 4798.227 3137.01 6615.722 0.01 0 Sell7 0.0 0.0 0.0 2.1 0.0 0 H+++
21 sh000016 2025-11-18 15:00 Day 3003.02 2414.86 2801.67 3024.48 0.019 3030.05 0.076 0.067 3012.99 0.986 0.012 0.089 2968.21 0.986 0.011 32.834 22.726 72.34 14.993 11.758 -0.003 42.091 56.709 12.856 3019.582 2957.402 3081.761 4787.323 3129.29 6615.722 0.009 0 Sell7 0.0 0.0 0.0 2.1 0.0 0 H+++
22 sh000016 2025-11-17 15:00 Day 3012.07 2414.86 2801.67 3035.22 0.031 3036.05 0.083 0.074 3013.68 0.986 0.012 0.093 2967.03 0.985 0.011 38.101 22.726 72.338 16.61 14.844 -0.001 58.233 64.017 46.664 3018.582 2954.371 3082.794 5001.619 3118.144 6615.722 0.012 0 Sell7 0.0 Pass3 0.0 2.1 0.0 0 H+++
23 sh000016 2025-11-14 15:00 Day 3038.43 2414.86 2801.67 3046.79 0.041 3041.38 0.09 0.08 3013.79 0.985 0.012 0.096 2965.5 0.984 0.01 45.242 22.726 72.325 17.494 16.846 0.008 71.154 66.91 79.642 3016.214 2946.044 3086.384 5090.733 3102.787 6615.722 0.012 0 Sell7 0.0 Pass3 0.0 2.1 0.0 0 H+++
24 sh000016 2025-11-13 15:00 Day 3073.67 2414.86 2801.67 3050.97 0.03 3042.04 0.092 0.079 3012.09 0.984 0.012 0.097 2963.03 0.983 0.01 48.96 22.726 72.331 17.817 17.175 0.02 76.422 64.788 99.692 3013.358 2940.025 3086.69 5195.961 3093.563 6615.722 0.01 Buy2 0 0.0 Pass3 0.0 2.1 0.0 0 H+++
25 sh000016 2025-11-12 15:00 Day 3044.3 2414.86 2801.67 3039.62 0.017 3035.01 0.091 0.078 3007.84 0.983 0.012 0.097 2959.28 0.981 0.01 44.696 22.726 72.323 18.138 16.465 0.012 65.458 58.97 78.433 3008.886 2934.418 3083.353 5087.622 3090.082 6615.722 0.008 Buy2 0 0.0 Pass3 0.0 2.0 0.0 0 H+++
26 sh000016 2025-11-11 15:00 Day 3034.63 2414.86 2801.67 3037.28 0.035 3032.95 0.091 0.088 3005.33 0.982 0.012 0.103 2956.4 0.979 0.01 45.041 22.726 72.333 18.974 16.994 0.01 58.37 55.727 63.658 3004.726 2924.71 3084.742 4755.571 3087.198 6615.722 0.012 Buy2 0 0.0 Pass3 0.0 2.0 0.0 0 H+++
27 sh000016 2025-11-10 15:00 Day 3053.86 2414.86 2801.67 3038.6 0.054 3032.57 0.091 0.098 3003.3 0.981 0.012 0.108 2953.75 0.977 0.01 47.303 22.726 72.356 19.965 17.67 0.017 59.776 54.405 70.518 3000.978 2916.355 3085.6 5081.228 3083.634 6615.722 0.008 0 0 0.0 0.0 0.0 2.0 0.0 0 H+++
28 sh000016 2025-11-07 15:00 Day 3038.35 2414.86 2801.67 3030.97 0.078 3027.84 0.091 0.108 2999.82 0.979 0.012 0.114 2950.35 0.975 0.01 44.977 22.631 72.351 21.112 17.906 0.013 51.768 51.719 51.865 2996.174 2907.698 3084.649 5167.86 3082.351 6615.722 0.005 0 0 0.0 0.0 0.0 2.0 0.0 0 H+++
29 sh000016 2025-11-06 15:00 Day 3044.74 2414.86 2801.67 3027.28 0.101 3025.51 0.09 0.118 2997.16 0.977 0.012 0.118 2947.37 0.973 0.01 44.677 22.508 72.364 22.715 19.057 0.016 47.914 51.695 40.354 2991.99 2899.967 3084.013 5368.323 3079.801 6615.722 0.012 0 0 0.0 0.0 0.0 2.0 0.0 0 H+++
30 sh000016 2025-11-05 15:00 Day 3007.97 2414.86 2801.67 3018.54 0.11 3021.24 0.084 0.122 2993.88 0.975 0.012 0.121 2944.07 0.971 0.01 42.693 22.432 72.371 24.544 20.759 0.005 39.425 53.585 11.106 2988.924 2898.053 3079.796 5521.012 3077.215 6615.722 0.012 0 Sell7 0.0 0.0 0.0 2.0 0.0 0 H+++
31 sh000016 2025-11-04 15:00 Day 3012.97 2414.86 2801.67 3023.83 0.136 3024.18 0.072 0.131 2992.91 0.973 0.012 0.125 2941.91 0.968 0.01 46.293 22.399 72.366 26.437 24.025 0.007 45.653 60.664 15.63 2986.919 2895.137 3078.701 5937.93 3064.278 6615.722 0.01 0 Sell7 0.0 0.0 0.0 2.0 0.0 0 H+++
32 sh000016 2025-11-03 15:00 Day 3016.35 2414.86 2801.67 3029.26 0.162 3026.68 0.063 0.138 2991.52 0.97 0.011 0.129 2939.5 0.966 0.01 50.741 22.381 72.368 27.643 26.96 0.008 53.728 68.17 24.845 2985.241 2893.589 3076.893 6107.85 3049.109 6615.722 0.009 0 Sell7 0.0 0.0 0.0 2.0 0.0 0 H+++
33 sh000016 2025-10-31 15:00 Day 3011.55 2414.86 2801.67 3035.71 0.167 3028.97 0.057 0.138 2989.81 0.968 0.011 0.128 2936.89 0.963 0.01 55.938 22.38 72.348 27.985 29.342 0.007 64.031 75.391 41.312 2983.647 2892.573 3074.722 6416.757 3037.464 6615.722 0.011 0 Sell7 0.0 Pass3 0.0 2.0 0.0 0 H+++
34 sh000016 2025-10-30 15:00 Day 3046.61 2414.86 2801.67 3047.8 0.172 3032.84 0.058 0.138 2988.31 0.965 0.011 0.128 2934.36 0.96 0.009 64.14 22.38 72.331 27.306 30.731 0.02 79.777 81.071 77.188 2982.698 2892.235 3073.161 6159.189 3025.134 6615.722 0.011 Buy2 0 0.0 Pass3 0.0 2.0 0.0 0 H+++
35 sh000016 2025-10-29 15:00 Day 3063.02 2414.86 2801.67 3048.39 0.19 3029.78 0.061 0.141 2984.29 0.961 0.011 0.129 2930.56 0.957 0.009 66.5 22.38 72.322 25.594 29.772 0.026 84.144 81.718 88.997 2979.131 2890.679 3067.583 5951.978 3015.666 6615.722 0.005 Buy2 0 0.0 Pass3 0.0 2.0 0.0 0 H+++
36 sh000016 2025-10-28 15:00 Day 3050.42 2414.86 2801.67 3041.08 0.188 3022.4 0.058 0.137 2978.86 0.958 0.011 0.126 2926.06 0.954 0.009 64.761 22.38 72.319 23.505 27.583 0.024 83.078 80.505 88.225 2974.651 2890.26 3059.042 5920.738 3009.348 6615.722 0.01 Buy2 0 0.0 Pass3 0.0 2.0 0.0 0 H+++
37 sh000016 2025-10-27 15:00 Day 3069.53 2414.86 2801.67 3036.4 0.164 3016.17 0.054 0.126 2973.93 0.954 0.011 0.121 2921.85 0.951 0.009 64.318 22.38 72.31 21.467 25.114 0.032 86.965 79.218 102.458 2970.967 2890.713 3051.22 6149.795 3005.269 6615.722 0.009 Buy2 0 0.0 Pass3 0.0 2.0 0.0 0 H+++
38 sh000016 2025-10-24 15:00 Day 3045.82 2414.86 2801.67 3019.84 0.125 3004.31 0.05 0.111 2967.33 0.951 0.011 0.113 2916.84 0.948 0.009 57.662 22.38 72.306 19.643 21.88 0.026 84.291 75.345 102.183 2966.723 2895.028 3038.418 5704.441 3000.692 6615.722 0.008 Buy2 0 0.0 Pass3 0.0 2.0 0.0 0 H+++
39 sh000016 2025-10-23 15:00 Day 3026.9 2414.86 2801.67 3006.85 0.101 2995.09 0.053 0.103 2961.92 0.946 0.011 0.109 2912.47 0.944 0.009 52.718 22.38 72.37 18.524 19.704 0.022 79.837 70.872 97.768 2962.211 2894.172 3030.251 5800.642 2999.288 6615.722 0.015 Buy2 0 0.0 Pass3 0.0 2.0 0.0 0 H+++
40 sh000016 2025-10-22 15:00 Day 3010.1 2414.86 2801.67 2996.83 0.119 2988.02 0.066 0.108 2957.44 0.942 0.01 0.112 2908.59 0.94 0.009 49.215 22.38 72.735 17.934 18.423 0.018 71.483 66.39 81.67 2960.014 2896.513 3023.516 5690.63 2994.076 6615.722 0.009 Buy2 0 0.0 Pass3 0.0 2.1 0.0 0 H+++
41 sh000016 2025-10-21 15:00 Day 3007.26 2414.86 2801.67 2990.19 0.13 2983.11 0.079 0.111 2953.81 0.937 0.01 0.113 2905.15 0.936 0.008 47.405 22.38 73.607 17.69 17.896 0.018 65.568 63.843 69.018 2959.44 2897.521 3021.36 5965.067 2982.446 6615.722 0.012 Buy2 0 0.0 Pass3 0.0 2.1 0.0 0 H+++
42 sh000016 2025-10-20 15:00 Day 2974.86 2414.86 2801.67 2981.66 0.134 2977.75 0.089 0.111 2950.12 0.932 0.01 0.113 2901.69 0.933 0.008 44.589 22.38 73.607 17.587 17.836 0.008 58.747 62.98 50.28 2958.572 2898.732 3018.412 6182.513 2966.75 6615.722 0.009 0 Sell7 0.0 Pass3 0.0 2.1 0.0 0 H+++
43 sh000016 2025-10-17 15:00 Day 2967.77 2414.86 2801.67 2985.06 0.138 2978.39 0.095 0.111 2948.42 0.927 0.01 0.113 2899.21 0.929 0.008 47.92 22.38 73.607 17.462 18.738 0.007 62.872 65.097 58.423 2958.625 2898.722 3018.529 6614.721 2950.916 6615.722 0.019 0 Sell7 0.0 Pass3 0.0 2.1 0.0 0 H+++
44 sh000016 2025-10-16 15:00 Day 3019.2 2414.86 2801.67 2993.7 0.157 2980.75 0.097 0.115 2947.08 0.923 0.01 0.115 2896.89 0.925 0.008 54.02 22.38 73.607 16.824 18.901 0.024 72.202 66.209 84.187 2958.391 2898.58 3018.201 6788.179 2943.516 6602.473 0.012 Buy2 0 0.0 Pass3 0.0 2.1 0.0 0 H+++
45 sh000016 2025-10-15 15:00 Day 3001.35 2414.86 2801.67 2980.96 0.133 2972.2 0.098 0.104 2942.11 0.918 0.01 0.11 2892.74 0.922 0.008 49.124 22.38 73.607 15.785 17.162 0.02 63.407 63.213 63.796 2955.03 2898.098 3011.962 7011.723 2942.764 6586.864 0.015 Buy2 0 0.0 Pass3 0.0 2.1 0.0 0 H+++
46 sh000016 2025-10-14 15:00 Day 2961.1 2414.86 2801.67 2970.76 0.102 2965.73 0.097 0.093 2938.02 0.914 0.01 0.104 2889.06 0.918 0.008 45.467 22.38 73.607 15.097 16.504 0.008 58.125 63.116 48.143 2953.978 2899.473 3008.483 7348.735 2931.738 6574.115 0.016 0 Sell7 0.0 Pass3 0.0 0.0 0.0 0 H+++
47 sh000016 2025-10-13 15:00 Day 2967.21 2414.86 2801.67 2975.59 0.096 2966.75 0.097 0.09 2936.43 0.91 0.01 0.104 2886.62 0.915 0.008 49.539 22.38 73.607 14.393 16.906 0.01 65.569 65.612 65.484 2954.936 2898.923 3010.949 6713.932 2918.666 6521.313 0.018 Buy2 0 0.0 Pass3 0.0 0.0 0.0 0 H+++
48 sh000016 2025-10-10 15:00 Day 2974.85 2414.86 2801.67 2979.77 0.074 2966.65 0.093 0.083 2934.31 0.906 0.009 0.1 2883.88 0.912 0.008 53.336 22.38 73.607 13.137 16.193 0.014 71.209 65.633 82.361 2953.649 2897.033 3010.266 6562.725 2914.044 6468.892 0.015 Buy2 0 0.0 Pass3 0.0 0.0 0.0 0 H+++
49 sh000016 2025-10-09 15:00 Day 3020.6 2414.86 2801.67 2982.24 0.044 2964.83 0.087 0.074 2931.51 0.903 0.009 0.097 2880.8 0.91 0.007 56.272 22.38 73.607 11.608 14.084 0.03 76.919 62.845 105.068 2949.894 2884.785 3015.002 6479.901 2910.325 6438.394 0.015 0 0 0.0 Pass3 0.0 0.0 0.0 0 H+++
50 sh000016 2025-09-30 15:00 Day 2988.94 2414.86 2801.67 2963.06 0.003 2952.44 0.078 0.063 2925.37 0.9 0.009 0.092 2876.06 0.907 0.007 48.009 22.38 73.607 10.371 10.416 0.022 69.021 55.808 95.447 2944.107 2874.31 3013.903 5901.361 2901.98 6416.01 0.005 0 0 Pass2 Pass3 Pass4 0.0 0.0 0 H+++
51 sh000016 2025-09-29 15:00 Day 2973.04 2414.86 2801.67 2950.11 -0.028 2944.32 0.072 0.058 2920.98 0.897 0.009 0.09 2872.23 0.905 0.007 42.83 22.38 73.607 10.348 8.393 0.018 58.782 49.201 77.944 2938.223 2855.501 3020.945 5898.778 2890.27 6416.01 0.027 0 0 Pass2 Pass3 Pass4 0.0 0.0 0 H+++
52 sh000016 2025-09-26 15:00 Day 2941.02 2414.86 2801.67 2938.65 -0.042 2937.94 0.067 0.059 2917.39 0.895 0.009 0.092 2868.82 0.903 0.007 38.341 22.38 73.607 11.325 7.61 0.008 50.66 44.411 63.157 2933.75 2844.562 3022.938 5316.552 2881.335 6416.01 0.008 0 0 Pass2 0.0 0.0 0.0 0.0 0 H+++
53 sh000016 2025-09-25 15:00 Day 2952.74 2414.86 2801.67 2937.47 -0.031 2937.26 0.065 0.07 2915.77 0.892 0.009 0.099 2866.37 0.901 0.007 39.13 22.38 73.607 13.183 8.289 0.013 46.102 41.286 55.734 2930.146 2833.726 3026.566 5567.748 2876.129 6416.01 0.007 0 0 Pass2 0.0 0.0 0.0 0.0 0 H++
54 sh000016 2025-09-24 15:00 Day 2939.51 2414.86 2801.67 2929.83 -0.014 2933.82 0.068 0.082 2913.22 0.89 0.009 0.106 2863.44 0.9 0.007 37.958 22.38 73.607 15.63 9.2 0.009 36.191 38.878 30.816 2926.037 2823.301 3028.772 5635.509 2873.999 6416.01 0.012 0 0 Pass2 0.0 0.0 2.0 0.0 0 H++
55 sh000016 2025-09-23 15:00 Day 2919.51 2414.86 2801.67 2924.99 -0.017 2932.55 0.079 0.088 2911.4 0.888 0.009 0.11 2860.86 0.898 0.007 38.11 22.38 73.607 18.845 11.503 0.003 31.722 40.222 14.723 2921.819 2811.28 3032.358 5880.16 2869.85 6416.01 0.016 0 Sell7 Pass2 0.0 0.0 2.0 0.0 0 H++
56 sh000016 2025-09-22 15:00 Day 2922.18 2414.86 2801.67 2927.73 -0.014 2935.45 0.085 0.096 2910.84 0.885 0.009 0.114 2858.88 0.897 0.007 41.103 22.38 73.607 22.516 15.171 0.004 34.246 44.472 13.795 2918.069 2799.84 3036.298 5675.396 2863.458 6416.01 0.01 0 Sell2 Pass2 0.0 0.0 2.0 0.0 0 H++
57 sh000016 2025-09-19 15:00 Day 2909.74 2414.86 2801.67 2929.03 -0.01 2935.54 0.082 0.101 2907.4 0.885 0.008 0.117 2854.88 0.897 0.007 43.934 22.38 73.607 24.852 18.616 0.001 35.646 46.875 13.189 2911.332 2787.548 3035.116 6028.713 2859.371 6296.495 0.008 0 Sell2 Pass2 0.0 0.0 2.0 0.0 0 H++
58 sh000016 2025-09-18 15:00 Day 2912.83 2414.86 2801.67 2938.68 0.012 2941.27 0.101 0.116 2907.24 0.883 0.008 0.125 2853.02 0.896 0.007 49.364 22.38 73.607 27.97 22.796 0.002 44.639 52.489 28.94 2907.313 2775.731 3038.895 6181.241 2857.203 6296.495 0.027 0 Sell2 Pass2 0.0 0.0 2.0 0.0 0 H++
59 sh000016 2025-09-17 15:00 Day 2952.78 2414.86 2801.67 2951.6 0.013 2947.59 0.123 0.123 2906.86 0.881 0.008 0.129 2850.99 0.895 0.006 57.095 22.38 73.607 30.558 26.27 0.016 56.704 56.414 57.282 2903.496 2766.062 3040.929 5528.861 2849.846 6296.495 0.008 Buy3 Sell2 Pass2 Pass3 Pass4 2.0 0.0 0 H++
60 sh000016 2025-09-16 15:00 Day 2947.82 2414.86 2799.76 2951.02 0.022 2946.44 0.142 0.134 2903.69 0.88 0.008 0.134 2847.54 0.894 0.006 58.861 22.38 73.607 32.702 28.132 0.015 58.321 56.27 62.422 2898.317 2756.917 3039.717 5459.864 2840.757 6296.495 0.011 Buy3 Sell2 0.0 Pass3 Pass4 2.0 0.0 0 H++
61 sh000016 2025-09-15 15:00 Day 2962.62 2414.86 2798.19 2952.61 0.061 2946.13 0.162 0.154 2900.64 0.879 0.008 0.144 2844.14 0.894 0.006 61.816 22.38 73.607 34.986 30.041 0.021 58.874 55.244 66.134 2893.081 2747.688 3038.474 5307.826 2837.453 6296.495 0.009 0 Sell2 0.0 0.0 0.0 2.0 0.0 0 H++
62 sh000016 2025-09-12 15:00 Day 2968.54 2414.86 2798.19 2947.61 0.088 2942.46 0.168 0.169 2896.37 0.878 0.007 0.151 2840.13 0.894 0.006 61.424 22.38 73.607 37.459 31.591 0.025 54.423 53.43 56.409 2886.64 2736.938 3036.342 5334.149 2831.665 6296.495 0.012 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H++
63 sh000016 2025-09-11 15:00 Day 2933.23 2414.86 2797.97 2937.15 0.114 2936.67 0.165 0.183 2891.39 0.878 0.007 0.158 2835.77 0.895 0.006 58.232 22.38 73.607 40.392 33.733 0.014 46.557 52.933 33.806 2879.493 2725.557 3033.428 4915.734 2825.529 6296.495 0.006 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H++
64 sh000016 2025-09-10 15:00 Day 2939.59 2414.86 2797.64 2939.1 0.145 2937.43 0.159 0.198 2888.51 0.877 0.007 0.164 2832.47 0.895 0.006 61.471 22.38 73.607 43.722 37.556 0.018 48.655 56.121 33.724 2874.251 2717.211 3031.292 6244.547 2822.528 6296.495 0.011 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H++
65 sh000016 2025-09-09 15:00 Day 2928.63 2414.86 2797.15 2938.86 0.161 2936.95 0.145 0.207 2884.99 0.878 0.007 0.167 2828.84 0.896 0.005 63.673 22.38 73.607 46.805 41.462 0.015 49.299 59.854 28.191 2870.243 2713.967 3026.519 6546.576 2817.783 6296.495 0.012 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H++
66 sh000016 2025-09-08 15:00 Day 2939.88 2414.86 2796.2 2943.98 0.228 2938.8 0.128 0.231 2881.98 0.879 0.007 0.178 2825.46 0.898 0.005 68.732 22.38 73.607 49.476 45.756 0.02 54.579 65.131 33.474 2866.242 2710.005 3022.479 7033.695 2812.304 6245.781 0.009 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H++
67 sh000016 2025-09-05 15:00 Day 2942.22 2414.86 2793.92 2946.03 0.317 2938.56 0.115 0.259 2877.98 0.881 0.007 0.191 2821.58 0.9 0.005 72.321 22.38 73.607 51.335 49.556 0.022 58.07 70.407 33.397 2861.672 2706.329 3017.014 7183.504 2808.64 6236.357 0.017 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H++
68 sh000016 2025-09-04 15:00 Day 2910.47 2414.86 2791.53 2947.93 0.377 2937.75 0.106 0.274 2873.55 0.884 0.007 0.196 2817.49 0.902 0.005 75.921 22.38 73.607 52.225 53.103 0.013 62.387 76.575 34.009 2856.781 2702.699 3010.863 7656.237 2805.727 6213.686 0.024 0 Sell1 0.0 Pass3 0.0 4.2 0.0 0 H++
69 sh000016 2025-09-03 15:00 Day 2960.99 2414.86 2791.53 2966.66 0.423 2943.81 0.105 0.282 2871.01 0.887 0.006 0.197 2814.34 0.905 0.005 88.296 22.38 72.748 51.786 56.237 0.031 81.357 83.67 76.73 2853.514 2699.986 3007.041 6888.328 2784.73 6191.15 0.021 Buy3 Sell2 0.0 Pass3 Pass4 4.2 0.0 0 H++
70 sh000016 2025-09-02 15:00 Day 2992.88 2414.86 2790.53 2969.49 0.432 2939.99 0.11 0.274 2864.8 0.891 0.006 0.19 2809.36 0.909 0.005 92.598 22.38 72.745 49.56 55.864 0.045 88.525 84.826 95.923 2848.187 2699.065 2997.31 7146.313 2760.808 6178.457 0.013 Buy3 Sell2 0.0 Pass3 Pass4 4.2 0.0 0 H++
71 sh000016 2025-09-01 15:00 Day 2981.2 2414.86 2790.11 2957.8 0.393 2928.24 0.115 0.251 2855.97 0.896 0.006 0.175 2803.14 0.912 0.005 89.375 22.38 72.752 46.408 53.412 0.044 87.145 82.977 95.481 2840.955 2700.05 2981.859 6847.177 2754.852 6167.789 0.008 Buy3 Sell2 0.0 Pass3 Pass4 4.2 0.0 0 H++
72 sh000016 2025-08-29 15:00 Day 2976.47 2414.86 2789.53 2946.1 0.374 2916.47 0.12 0.234 2847.33 0.899 0.006 0.164 2797.11 0.914 0.004 86.022 22.38 72.749 42.907 50.654 0.045 82.988 80.893 87.179 2833.989 2701.356 2966.623 6630.758 2749.26 6158.133 0.012 Buy3 Sell2 Pass2 Pass3 Pass4 2.0 0.0 0 H++
73 sh000016 2025-08-28 15:00 Day 2940.75 2414.86 2788.78 2930.92 0.349 2903.14 0.122 0.216 2838.42 0.899 0.005 0.153 2791.03 0.915 0.004 80.732 22.38 72.751 39.033 47.55 0.036 77.995 79.845 74.295 2826.924 2703.431 2950.418 5708.064 2741.632 6138.286 0.013 Buy3 Sell2 Pass2 Pass3 Pass4 2.0 0.0 0 H++
74 sh000016 2025-08-27 15:00 Day 2918.38 2414.86 2787.88 2926.01 0.343 2894.78 0.12 0.205 2831.37 0.894 0.005 0.145 2785.95 0.913 0.004 80.596 22.38 72.748 34.774 44.647 0.031 79.883 80.77 78.109 2820.375 2701.091 2939.658 6758.964 2737.67 6138.286 0.022 Buy3 Sell2 Pass2 Pass3 Pass4 0.0 0.0 0 H++
75 sh000016 2025-08-26 15:00 Day 2969.78 2414.86 2787.21 2929.82 0.339 2889.54 0.115 0.194 2825.37 0.889 0.005 0.137 2781.46 0.911 0.004 84.873 22.38 72.75 29.838 40.349 0.051 88.588 81.214 103.336 2814.459 2697.711 2931.207 6588.179 2735.527 6121.599 0.007 Buy3 0 Pass2 Pass3 Pass4 0.0 0.0 0 H++
76 sh000016 2025-08-25 15:00 Day 2989.85 2414.86 2786.45 2909.84 0.291 2871.71 0.092 0.168 2815.41 0.882 0.005 0.122 2775.08 0.908 0.004 76.762 22.38 72.748 24.582 32.776 0.062 88.151 77.527 109.4 2807.04 2703.608 2910.473 7153.977 2732.746 6107.189 0.016 0 0 Pass2 0.0 Pass4 0.0 0.0 0 H++
77 sh000016 2025-08-22 15:00 Day 2928.61 2414.86 2784.26 2869.83 0.202 2845.45 0.074 0.131 2803.38 0.874 0.005 0.102 2767.8 0.904 0.004 58.029 22.38 72.743 20.486 24.969 0.045 82.227 72.214 102.251 2799.306 2720.722 2877.89 6413.017 2724.707 6097.273 0.021 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H++
78 sh000016 2025-08-21 15:00 Day 2862.18 2414.86 2782.61 2840.44 0.139 2826.98 0.067 0.106 2794.74 0.862 0.005 0.088 2762.35 0.899 0.004 44.419 22.38 73.607 18.244 20.45 0.024 73.438 67.208 85.897 2793.578 2730.466 2856.689 6232.447 2717.915 6090.109 0.008 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H++
79 sh000016 2025-08-20 15:00 Day 2846.99 2414.86 2782.11 2829.57 0.121 2819.15 0.064 0.098 2790.09 0.848 0.005 0.084 2758.96 0.894 0.004 40.147 22.38 74.333 17.141 18.737 0.02 66.192 64.093 70.389 2790.069 2731.177 2848.961 6083.195 2711.373 6077.922 0.017 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H++
80 sh000016 2025-08-19 15:00 Day 2812.42 2414.86 2782.11 2820.86 0.109 2812.97 0.064 0.093 2786.16 0.834 0.004 0.081 2755.98 0.888 0.004 36.908 22.38 75.1 16.343 17.755 0.009 58.856 63.044 50.48 2786.5 2728.92 2844.081 6194.926 2700.697 6016.847 0.016 0 Sell7 Pass2 0.0 0.0 0.0 0.0 0 H++
81 sh000016 2025-08-18 15:00 Day 2838.87 2414.86 2782.11 2825.08 0.116 2813.09 0.068 0.094 2784.35 0.82 0.004 0.081 2754.07 0.882 0.004 40.296 22.38 75.836 15.637 17.429 0.02 69.92 65.138 79.483 2784.326 2725.875 2842.777 6150.228 2695.449 5955.957 0.01 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H++
82 sh000016 2025-08-15 15:00 Day 2832.88 2414.86 2780.06 2818.19 0.087 2807.36 0.068 0.083 2780.59 0.806 0.004 0.075 2751.19 0.878 0.003 37.958 22.38 76.096 14.741 15.811 0.019 69.632 62.747 83.4 2780.748 2722.976 2838.52 5556.068 2692.731 5947.987 0.012 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H+
83 sh000016 2025-08-14 15:00 Day 2829.47 2414.86 2777.72 2810.84 0.044 2801.69 0.072 0.069 2776.99 0.792 0.004 0.068 2748.42 0.873 0.003 35.325 22.38 76.38 14.206 14.359 0.019 68.41 59.305 86.619 2777.667 2721.564 2833.77 4778.213 2685.369 5947.987 0.015 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H+
84 sh000016 2025-08-13 15:00 Day 2812.98 2414.86 2776.48 2801.53 0.011 2795.51 0.078 0.061 2773.37 0.778 0.004 0.064 2745.68 0.869 0.003 31.616 22.38 76.481 14.129 13.248 0.014 65.66 54.753 87.474 2774.169 2718.349 2829.99 4666.881 2678.378 5947.987 0.008 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H+
85 sh000016 2025-08-12 15:00 Day 2807.01 2414.86 2775.94 2795.8 0.018 2791.63 0.08 0.067 2770.64 0.765 0.004 0.067 2743.39 0.865 0.003 29.702 22.38 76.574 14.57 12.967 0.013 58.385 49.3 76.556 2771.155 2714.25 2828.06 4264.316 2664.381 5947.987 0.009 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H+
86 sh000016 2025-08-11 15:00 Day 2789.9 2414.86 2775.94 2790.19 0.024 2788.21 0.08 0.072 2768.13 0.754 0.004 0.069 2741.24 0.863 0.003 27.826 22.38 76.67 15.371 13.217 0.008 44.625 44.757 44.361 2768.178 2709.714 2826.643 4266.311 2651.337 5947.987 0.006 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H+
87 sh000016 2025-08-08 15:00 Day 2789.17 2414.86 2775.94 2790.34 0.039 2787.84 0.08 0.08 2766.63 0.746 0.004 0.073 2739.59 0.863 0.003 28.912 22.38 76.67 16.448 14.166 0.008 44.945 44.823 45.189 2765.581 2704.258 2826.905 4225.231 2646.01 5947.987 0.006 Buy2 0 Pass2 0.0 0.0 0.0 0.0 0 H+
88 sh000016 2025-08-07 15:00 Day 2798.31 2414.86 2775.94 2790.93 0.053 2787.54 0.08 0.087 2765.07 0.74 0.003 0.076 2737.91 0.863 0.003 30.255 22.38 76.67 17.589 15.068 0.012 45.814 44.762 47.919 2762.861 2698.694 2827.028 4391.652 2639.357 5947.987 0.008 0 0 Pass2 0.0 0.0 0.0 0.0 0 H+
89 sh000016 2025-08-06 15:00 Day 2797.42 2414.86 2775.94 2787.24 0.076 2785.15 0.079 0.097 2762.78 0.737 0.003 0.081 2735.86 0.865 0.003 29.416 22.38 76.67 18.85 15.805 0.013 42.248 44.236 38.273 2760.867 2697.545 2824.189 4470.564 2631.931 5947.987 0.005 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
90 sh000016 2025-08-05 15:00 Day 2790.73 2414.86 2775.94 2782.14 0.096 2782.42 0.073 0.104 2760.39 0.735 0.003 0.084 2733.77 0.867 0.003 27.951 22.38 76.67 20.372 17.027 0.011 37.373 45.23 21.66 2759.21 2697.26 2821.161 4646.7 2625.506 5947.987 0.01 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
91 sh000016 2025-08-04 15:00 Day 2769.39 2414.86 2775.94 2777.85 0.106 2780.58 0.065 0.108 2758.3 0.732 0.003 0.085 2731.84 0.869 0.003 27.626 22.38 76.67 22.044 19.116 0.004 33.625 49.158 2.56 2756.717 2693.998 2819.435 4906.812 2622.795 5947.987 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
92 sh000016 2025-08-01 15:00 Day 2754.13 2414.86 2776.48 2782.08 0.131 2783.06 0.056 0.116 2757.53 0.731 0.003 0.088 2730.57 0.872 0.003 30.338 22.38 76.67 23.508 22.2 -0.001 39.372 56.924 4.268 2753.896 2686.13 2821.663 5261.819 2618.986 5947.987 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
93 sh000016 2025-07-31 15:00 Day 2775.99 2414.86 2777.72 2796.05 0.168 2789.49 0.049 0.127 2757.77 0.731 0.003 0.093 2729.77 0.875 0.003 38.429 22.38 76.67 24.163 25.113 0.007 56.548 65.7 38.243 2751.216 2677.397 2825.035 5444.602 2610.543 5947.987 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
94 sh000016 2025-07-30 15:00 Day 2819.35 2414.86 2780.06 2806.08 0.18 2792.49 0.047 0.128 2756.51 0.732 0.003 0.092 2728.2 0.88 0.003 44.937 22.38 76.67 23.687 26.061 0.023 75.279 70.277 85.285 2747.534 2668.027 2827.041 5091.111 2597.276 5947.987 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
95 sh000016 2025-07-29 15:00 Day 2808.59 2414.86 2780.06 2799.45 0.158 2786.53 0.046 0.117 2752.18 0.735 0.003 0.085 2725.11 0.884 0.003 42.894 22.38 76.67 22.501 24.97 0.02 74.943 67.775 89.279 2742.886 2664.457 2821.315 5027.407 2588.405 5947.987 0.006 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
96 sh000016 2025-07-28 15:00 Day 2802.77 2414.86 2780.06 2794.88 0.145 2781.62 0.044 0.11 2748.29 0.737 0.003 0.081 2722.28 0.888 0.003 41.855 22.38 76.67 21.266 23.955 0.02 71.209 64.191 85.243 2738.731 2661.508 2815.954 5188.527 2584.796 5947.987 0.008 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
97 sh000016 2025-07-25 15:00 Day 2795.51 2414.86 2780.06 2790.94 0.141 2776.92 0.042 0.106 2744.53 0.739 0.003 0.078 2719.56 0.892 0.003 41.09 22.38 76.67 19.921 22.717 0.019 68.445 60.682 83.971 2734.806 2659.096 2810.516 5295.927 2582.359 5947.987 0.008 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
98 sh000016 2025-07-24 15:00 Day 2812.44 2414.86 2780.06 2788.65 0.141 2772.79 0.037 0.104 2741.01 0.741 0.003 0.076 2716.98 0.895 0.003 41.132 22.38 76.67 18.523 21.104 0.026 68.123 56.801 90.768 2730.972 2656.34 2805.604 5359.263 2580.428 5947.987 0.01 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
99 sh000016 2025-07-23 15:00 Day 2801.2 2414.86 2780.06 2776.76 0.129 2763.98 0.03 0.097 2736.09 0.742 0.003 0.072 2713.75 0.898 0.003 36.156 22.38 76.67 17.233 18.736 0.024 58.725 51.14 73.896 2726.933 2657.621 2796.246 5024.754 2575.651 5947.987 0.011 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
100 sh000016 2025-07-22 15:00 Day 2775.9 2414.86 2780.06 2764.54 0.109 2755.71 0.027 0.089 2731.6 0.743 0.003 0.067 2710.78 0.901 0.003 30.898 22.38 77.308 16.482 17.033 0.016 50.547 47.347 56.946 2723.298 2658.833 2787.763 4140.639 2567.287 5947.987 0.006 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
101 sh000016 2025-07-21 15:00 Day 2772.24 2414.86 2782.11 2758.85 0.11 2751.23 0.029 0.088 2728.54 0.743 0.003 0.065 2708.57 0.902 0.003 28.922 22.38 78.207 16.206 16.338 0.016 45.424 45.748 44.777 2719.981 2656.484 2783.479 4453.907 2558.188 5947.987 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
102 sh000016 2025-07-18 15:00 Day 2764.52 2414.86 2782.61 2752.16 0.101 2746.56 0.035 0.083 2725.53 0.743 0.003 0.062 2706.42 0.904 0.003 26.379 22.38 78.63 16.14 15.928 0.014 40.159 45.909 28.657 2717.134 2655.707 2778.562 4183.144 2548.876 5947.987 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
103 sh000016 2025-07-17 15:00 Day 2744.26 2414.86 2784.26 2745.98 0.105 2742.57 0.04 0.083 2722.84 0.744 0.003 0.062 2704.45 0.905 0.003 24.057 22.38 79.127 16.246 16.088 0.008 37.363 48.785 14.519 2714.612 2655.05 2774.174 4168.176 2534.291 5947.987 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
104 sh000016 2025-07-16 15:00 Day 2740.9 2414.86 2786.45 2746.85 0.112 2742.19 0.044 0.084 2721.36 0.744 0.003 0.061 2703.1 0.905 0.003 25.347 22.38 79.334 16.325 16.936 0.007 43.605 54.496 21.825 2712.874 2653.852 2771.896 4444.71 2512.442 5947.987 0.009 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
105 sh000016 2025-07-15 15:00 Day 2747.23 2414.86 2787.21 2749.82 0.122 2742.48 0.043 0.085 2720.01 0.744 0.003 0.061 2701.81 0.905 0.003 27.746 22.38 80.046 16.02 17.505 0.01 51.326 59.941 34.098 2711.205 2652.632 2769.778 4954.768 2497.006 5947.987 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
106 sh000016 2025-07-14 15:00 Day 2757.81 2414.86 2787.88 2751.11 0.125 2741.42 0.045 0.084 2718.13 0.744 0.003 0.059 2700.28 0.906 0.003 29.3 22.38 80.681 15.277 17.32 0.015 58.833 64.248 48.002 2709.207 2651.639 2766.776 5373.53 2491.711 5947.987 0.006 Buy2 0 Pass2 0.0 0.0 5.0 0.0 0 H+
107 sh000016 2025-07-11 15:00 Day 2756.77 2414.86 2789.36 2747.76 0.116 2737.78 0.052 0.078 2715.4 0.744 0.003 0.056 2698.33 0.906 0.003 28.45 22.38 80.768 14.256 16.394 0.015 63.659 66.955 57.065 2706.57 2651.001 2762.139 5485.775 2489.393 5947.987 0.018 Buy2 0 Pass2 0.0 0.0 5.0 0.0 0 H+
108 sh000016 2025-07-10 15:00 Day 2756.93 2414.86 2791.32 2743.26 0.102 2733.56 0.059 0.071 2712.55 0.744 0.003 0.051 2696.34 0.905 0.003 26.961 22.38 81.745 13.187 15.27 0.016 70.542 68.604 74.417 2704.374 2651.893 2756.856 4405.937 2488.342 5947.987 0.014 Buy2 0 Pass2 0.0 0.0 5.0 0.0 0 H+
109 sh000016 2025-07-09 15:00 Day 2739.92 2414.86 2794.61 2736.42 0.11 2728.37 0.064 0.071 2709.48 0.743 0.003 0.051 2694.29 0.904 0.003 24.215 22.38 82.726 12.146 14.1 0.011 68.306 67.635 69.649 2701.912 2652.811 2751.013 3901.805 2486.805 5947.987 0.007 Buy2 0 Pass2 0.0 0.0 5.0 0.0 0 H+
110 sh000016 2025-07-08 15:00 Day 2747.19 2414.86 2797.21 2734.68 0.14 2725.8 0.066 0.078 2707.39 0.742 0.003 0.054 2692.74 0.904 0.003 24.037 22.38 82.845 11.168 13.296 0.015 69.001 67.299 72.405 2700.091 2652.804 2747.377 3460.802 2485.338 5947.987 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
111 sh000016 2025-07-07 15:00 Day 2731.53 2414.86 2797.7 2728.42 0.146 2721.05 0.067 0.075 2704.64 0.741 0.003 0.052 2690.9 0.903 0.003 21.497 22.38 82.954 10.104 12.146 0.01 64.577 66.448 60.834 2698.498 2654.685 2742.312 3487.18 2481.563 5947.987 0.004 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
112 sh000016 2025-07-04 15:00 Day 2740.44 2414.86 2797.7 2726.87 0.141 2718.72 0.068 0.069 2702.79 0.741 0.003 0.047 2689.52 0.902 0.003 21.329 22.398 83.199 9.084 11.321 0.014 69.715 67.384 74.376 2697.842 2655.511 2740.174 3764.82 2474.774 5947.987 0.017 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
113 sh000016 2025-07-03 15:00 Day 2724.55 2414.86 2797.97 2720.08 0.118 2713.9 0.07 0.057 2700.19 0.741 0.003 0.041 2687.79 0.902 0.003 18.427 22.432 83.398 7.965 10.162 0.009 68.69 66.219 73.634 2697.615 2656.165 2739.065 3681.674 2470.205 5947.987 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
114 sh000016 2025-07-02 15:00 Day 2722.55 2414.86 2799.5 2717.84 0.096 2711.53 0.07 0.045 2698.51 0.742 0.003 0.035 2686.55 0.902 0.003 17.818 22.508 83.842 6.867 9.466 0.009 66.823 64.983 70.503 2697.745 2655.924 2739.565 3909.085 2468.965 5947.987 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
115 sh000016 2025-07-01 15:00 Day 2717.71 2414.86 2801.53 2715.49 0.082 2709.08 0.071 0.038 2696.85 0.744 0.003 0.03 2685.33 0.902 0.003 17.119 22.631 84.468 5.568 8.649 0.008 65.089 64.063 67.141 2697.547 2656.158 2738.937 4104.752 2462.391 5947.987 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
116 sh000016 2025-06-30 15:00 Day 2711.99 2414.86 2803.74 2714.38 0.073 2707.16 0.07 0.032 2695.41 0.746 0.003 0.027 2684.23 0.902 0.003 17.033 22.726 84.711 4.027 7.706 0.006 65.07 63.55 68.11 2697.127 2656.333 2737.921 4505.626 2454.419 5947.987 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
117 sh000016 2025-06-27 15:00 Day 2707.57 2414.86 2806.64 2715.58 0.067 2706.09 0.064 0.027 2694.27 0.748 0.003 0.025 2683.29 0.902 0.003 18.113 22.753 84.699 2.188 6.405 0.005 68.093 62.79 78.701 2697.282 2656.219 2738.346 4843.188 2442.028 5947.987 0.016 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
118 sh000016 2025-06-26 15:00 Day 2738.47 2414.86 2807.94 2719.58 0.059 2705.76 0.053 0.022 2693.35 0.75 0.003 0.022 2682.47 0.903 0.003 20.624 22.826 84.684 0.08 4.257 0.017 74.987 60.138 104.686 2698.373 2654.534 2742.213 4410.69 2422.082 5947.987 0.005 Buy2 0 Pass2 0.0 0.0 5.0 0.0 0 H+
119 sh000016 2025-06-25 15:00 Day 2747.73 2414.86 2809.02 2710.13 0.034 2698.49 0.033 0.011 2690.24 0.751 0.003 0.017 2680.57 0.902 0.003 16.158 22.94 84.593 -2.009 0.532 0.021 68.841 52.713 101.096 2698.884 2652.812 2744.956 4474.004 2405.585 5947.987 0.016 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
120 sh000016 2025-06-24 15:00 Day 2715.92 2414.86 2810.97 2691.33 -0.005 2687.55 0.019 -0.002 2686.28 0.752 0.003 0.011 2678.29 0.902 0.003 6.734 23.071 84.649 -3.28 -2.965 0.011 54.68 44.649 74.743 2697.562 2655.159 2739.964 4167.761 2396.743 5947.987 0.017 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
121 sh000016 2025-06-23 15:00 Day 2684.78 2414.86 2812.53 2679.04 -0.039 2681.25 0.024 -0.012 2684.23 0.753 0.003 0.006 2677.02 0.901 0.003 3.976 23.207 84.619 -3.437 -4.471 0 42.262 39.633 47.519 2697.118 2655.235 2739.001 3800.228 2368.694 5947.987 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
122 sh000016 2025-06-20 15:00 Day 2673.72 2414.86 2813.68 2676.17 -0.046 2680.46 0.033 -0.013 2684.19 0.754 0.003 0.006 2676.75 0.899 0.003 4.631 23.329 84.589 -2.92 -4.321 -0.004 33.981 38.319 25.306 2697.093 2655.177 2739.008 3552.365 2339.678 5947.987 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
123 sh000016 2025-06-19 15:00 Day 2665.52 2414.86 2817.47 2677.39 -0.043 2681.96 0.038 -0.01 2684.92 0.752 0.003 0.008 2676.86 0.897 0.003 4.792 23.404 84.693 -2.22 -3.515 -0.007 34.403 40.488 22.234 2697.21 2655.546 2738.874 3512.722 2330.877 5947.987 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
124 sh000016 2025-06-18 15:00 Day 2679.92 2414.86 2820.84 2683.33 -0.031 2685.62 0.04 -0.004 2686.25 0.748 0.003 0.012 2677.24 0.894 0.003 4.888 23.424 84.82 -1.572 -2.532 -0.002 43.957 43.53 44.81 2697.382 2656.222 2738.543 3386.832 2324.554 5947.987 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
125 sh000016 2025-06-17 15:00 Day 2683.95 2414.86 2823.26 2685.03 -0.028 2686.88 0.04 -0.001 2686.69 0.742 0.003 0.014 2677.15 0.889 0.003 5.142 23.443 84.854 -1.092 -2.13 -0.001 46.582 43.317 53.113 2696.309 2651.727 2740.891 3246.887 2322.637 5947.987 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
126 sh000016 2025-06-16 15:00 Day 2685.01 2414.86 2826.34 2685.58 -0.032 2687.53 0.04 0 2686.88 0.732 0.003 0.015 2676.92 0.884 0.003 5.525 23.466 84.85 -0.572 -1.816 -0.001 45.486 41.684 53.089 2694.616 2644.569 2744.663 3214.251 2314.955 5947.987 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
127 sh000016 2025-06-13 15:00 Day 2680.49 2414.86 2827.07 2685.86 -0.044 2688.09 0.04 -0.002 2687.01 0.718 0.003 0.015 2676.64 0.877 0.003 5.916 23.512 84.841 0.05 -1.431 -0.002 42.517 39.784 47.982 2693.299 2640.22 2746.378 2824.581 2303.103 5947.987 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
128 sh000016 2025-06-12 15:00 Day 2691.28 2414.86 2827.43 2688.55 -0.046 2689.78 0.042 0.001 2687.46 0.698 0.003 0.016 2676.51 0.867 0.003 6.816 23.578 84.847 0.79 -0.916 0.001 48.702 38.417 69.272 2692.324 2637.234 2747.414 3499.417 2283.329 5947.987 0.008 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
129 sh000016 2025-06-11 15:00 Day 2692.14 2414.86 2828.84 2687.18 -0.062 2689.45 0.045 -0.001 2687.19 0.673 0.003 0.016 2676.01 0.855 0.002 6.722 23.63 84.834 1.643 -0.645 0.002 41.718 33.275 58.604 2690.908 2633.57 2748.246 3525.095 2266.698 5947.987 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
130 sh000016 2025-06-10 15:00 Day 2676.4 2414.86 2832.11 2684.7 -0.082 2688.85 0.056 -0.003 2686.85 0.643 0.003 0.016 2675.47 0.842 0.002 7.053 23.722 84.867 2.786 -0.026 -0.004 30.023 29.053 31.963 2689.682 2630.899 2748.466 3508.971 2249.835 5947.987 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
131 sh000016 2025-06-09 15:00 Day 2686.83 2414.86 2834.82 2688.84 -0.081 2691.62 0.069 0.002 2687.57 0.609 0.002 0.019 2675.43 0.828 0.002 8.305 23.892 84.811 4.192 1.243 0 34.653 28.568 46.821 2688.763 2628.283 2749.244 3190.431 2227.193 5947.987 0.006 0 Sell7 Pass2 0.0 0.0 0.0 0.0 0 H+++
132 sh000016 2025-06-06 15:00 Day 2688.85 2414.86 2836.01 2689.85 -0.078 2692.68 0.087 0.009 2687.62 0.568 0.002 0.023 2675.05 0.811 0.002 9.19 24.052 84.851 5.667 2.238 0 29.97 25.526 38.858 2687.754 2626.139 2749.368 3001.301 2212.96 5947.987 0.006 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
133 sh000016 2025-06-05 15:00 Day 2692.13 2414.86 2836.73 2690.35 -0.059 2693.54 0.105 0.021 2687.54 0.52 0.002 0.029 2674.58 0.791 0.002 9.947 24.161 84.845 7.382 3.368 0.002 25.482 23.304 29.836 2686.552 2623.635 2749.47 3009.458 2176.653 5947.987 0.005 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
134 sh000016 2025-06-04 15:00 Day 2690.82 2414.86 2837.03 2689.46 -0.042 2693.85 0.117 0.032 2687.22 0.469 0.002 0.035 2673.99 0.77 0.002 10.306 24.227 84.829 9.388 4.738 0.001 22.486 22.216 23.026 2685.403 2621.652 2749.154 2975.234 1896.074 5947.987 0.005 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
135 sh000016 2025-06-03 15:00 Day 2687.3 2414.86 2838.19 2688.79 -0.03 2694.52 0.12 0.041 2686.97 0.42 0.002 0.039 2673.41 0.751 0.002 10.856 24.273 84.837 11.714 6.637 0 18.889 22.081 12.507 2684.372 2619.987 2748.757 3082.66 1330.624 5947.987 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
136 sh000016 2025-05-30 15:00 Day 2678.7 2414.86 2839.26 2689.53 -0.022 2696.13 0.116 0.048 2686.95 0.377 0.002 0.043 2672.94 0.735 0.002 12.022 24.347 84.871 14.252 9.173 -0.003 15.908 23.676 0.371 2683.412 2618.352 2748.472 2943.565 536.029 5947.987 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
137 sh000016 2025-05-29 15:00 Day 2690.89 2414.86 2840.77 2694.94 0.004 2700 0.107 0.061 2687.52 0.338 0.002 0.049 2672.75 0.721 0.002 14.863 24.443 84.859 16.791 12.271 0.001 17.33 27.56 -3.131 2681.942 2614.491 2749.392 2807.763 56.547 5947.987 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
138 sh000016 2025-05-28 15:00 Day 2683.06 2414.86 2843.43 2696.97 0.046 2702.03 0.095 0.078 2687.29 0.302 0.002 0.057 2672.13 0.71 0.002 16.56 24.492 84.858 19.051 15.262 -0.002 15.825 32.676 -17.875 2679.852 2609.719 2749.985 2838.053 53.582 5947.987 0.004 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
139 sh000016 2025-05-27 15:00 Day 2685.28 2414.86 2845.55 2703.93 0.114 2706.24 0.087 0.101 2687.58 0.271 0.002 0.068 2671.76 0.701 0.002 19.963 24.527 84.861 20.945 18.604 -0.001 22.742 41.101 -13.975 2677.736 2604.253 2751.22 2998.493 49.724 5947.987 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
140 sh000016 2025-05-26 15:00 Day 2699.42 2414.86 2846.6 2713.25 0.158 2710.9 0.085 0.114 2687.74 0.242 0.001 0.073 2671.31 0.694 0.002 24.832 24.597 84.934 22.116 21.5 0.004 33.725 50.28 0.615 2675.314 2598.162 2752.467 3142.906 46.509 5947.987 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
141 sh000016 2025-05-23 15:00 Day 2711.85 2414.86 2847.62 2720.16 0.195 2713.45 0.087 0.123 2686.93 0.215 0.001 0.076 2670.35 0.688 0.002 29.325 24.597 84.914 22.424 23.311 0.009 46.007 58.558 20.905 2671.904 2590.246 2753.562 3178.689 44.362 5947.987 0.011 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
142 sh000016 2025-05-22 15:00 Day 2733.63 2414.86 2850.16 2724.32 0.216 2713.81 0.088 0.125 2685.22 0.189 0.001 0.075 2668.95 0.682 0.002 32.452 24.597 84.905 21.981 24 0.018 60.856 64.833 52.902 2667.32 2579.721 2754.92 3084.607 44.027 5947.987 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
143 sh000016 2025-05-21 15:00 Day 2728.43 2414.86 2852.51 2719.66 0.218 2709.4 0.088 0.119 2681.88 0.164 0.001 0.071 2666.75 0.678 0.002 31.043 24.527 84.925 20.971 23.607 0.017 60.634 66.822 48.259 2660.098 2560.252 2759.945 3235.158 43.706 5947.987 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
144 sh000016 2025-05-20 15:00 Day 2716.63 2414.86 2853.16 2715.28 0.22 2705.17 0.089 0.112 2678.67 0.142 0.001 0.066 2664.66 0.675 0.002 29.728 24.492 84.932 19.653 23.244 0.014 61.932 69.915 45.965 2657.892 2561.426 2754.359 3281.419 43.195 5947.987 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
145 sh000016 2025-05-19 15:00 Day 2705.09 2414.86 2853.91 2714.61 0.212 2702.62 0.09 0.102 2676.05 0.122 0.001 0.059 2662.9 0.672 0.002 30.283 24.444 84.907 17.858 22.886 0.011 65.96 73.907 50.065 2655.959 2562.073 2749.844 3456.639 42.364 5947.987 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
146 sh000016 2025-05-16 15:00 Day 2716.66 2414.86 2855.53 2719.37 0.2 2702.08 0.089 0.091 2674.05 0.104 0.001 0.052 2661.47 0.67 0.002 33.621 24.444 84.901 15.344 21.912 0.016 76.727 77.881 74.42 2654.546 2562.461 2746.631 3837.378 41.437 5947.987 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
147 sh000016 2025-05-15 15:00 Day 2740.3 2414.86 2859 2720.72 0.186 2698.83 0.084 0.079 2671.11 0.086 0.001 0.045 2659.6 0.668 0.002 35.183 24.443 84.898 12.059 19.201 0.026 83.756 78.457 94.353 2652.845 2563.669 2742.021 3905.751 40.971 5947.987 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
148 sh000016 2025-05-14 15:00 Day 2753.79 2414.86 2863.59 2710.93 0.155 2689.62 0.075 0.061 2666.33 0.073 0.001 0.035 2656.86 0.668 0.002 30.915 24.443 84.883 8.488 14.765 0.033 85.287 75.808 104.246 2650.826 2567.278 2734.375 3964.704 40.809 5947.987 0.021 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
149 sh000016 2025-05-13 15:00 Day 2708.06 2414.86 2867.01 2689.5 0.103 2675.36 0.066 0.039 2660.3 0.063 0.001 0.023 2653.58 0.67 0.002 20.472 24.443 84.893 5.35 9.984 0.018 82.566 71.068 105.561 2648.728 2573.093 2724.363 3622.798 40.719 5947.987 0.004 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
150 sh000016 2025-05-12 15:00 Day 2702.62 2414.86 2871.25 2680.22 0.082 2668.09 0.064 0.028 2657.01 0.057 0.001 0.017 2651.73 0.673 0.002 16.094 24.444 84.904 3.033 6.832 0.017 76.956 65.32 100.229 2647.703 2574.604 2720.802 3435.922 40.7 5947.987 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++