1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sz399006 2025-12-16 15:00 Day 3071.76 1842.57 2612.91 3132.35 0.246 3130.49 0.198 0.105 3107.48 0.892 0.036 0.133 3038.36 0.962 0.035 50.828 30.513 139.356 17.336 23.915 -0.011 54.407 68.464 26.293 3105.114 2941.915 3268.313 19641.848 13899.572 32477.771 0.026 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
2 sz399006 2025-12-15 15:00 Day 3137.8 1842.57 2612.91 3162.64 0.299 3143.55 0.237 0.112 3109.94 0.898 0.036 0.138 3037.23 0.965 0.035 68.305 30.471 139.526 14.047 26.163 0.009 69.601 75.493 57.818 3107.192 2944.163 3270.221 19956.807 13870.104 32477.771 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
3 sz399006 2025-12-12 15:00 Day 3194.36 1842.57 2612.91 3175.06 0.334 3144.82 0.277 0.11 3108.02 0.904 0.036 0.138 3033.82 0.967 0.034 76.752 30.332 139.482 7.989 23.401 0.028 78.02 78.438 77.182 3109.161 2943.202 3275.12 20532.342 13868.049 32477.771 0.021 0 0 0.0 0.0 0.0 2.1 0.0 H+ H+
4 sz399006 2025-12-11 15:00 Day 3163.67 1842.57 2612.91 3165.41 0.309 3133.82 0.291 0.086 3102.06 0.91 0.036 0.127 3028.38 0.969 0.035 73.805 30.151 139.543 0.283 16.906 0.02 78.338 78.648 77.719 3108.933 2943.439 3274.427 20236.158 13868.049 32477.771 0.026 0 0 0.0 0.0 0.0 2.1 0.0 H+ H+
5 sz399006 2025-12-10 15:00 Day 3209 1842.57 2612.91 3166.27 0.284 3127.18 0.285 0.063 3097.81 0.916 0.036 0.116 3023.79 0.971 0.034 76.134 30.151 139.562 -8.028 9.233 0.036 85.495 78.803 98.879 3112.245 2938.451 3286.039 20238.475 13868.049 32477.771 0.024 0 0 0.0 0.0 0.0 2.1 0.0 H+ H+
6 sz399006 2025-12-09 15:00 Day 3209.6 1842.57 2612.91 3144.91 0.232 3109 0.264 0.031 3090.15 0.921 0.037 0.102 3017.52 0.972 0.035 66.839 30.153 139.686 -16.659 -1.639 0.039 84.218 75.457 101.742 3116.087 2928.863 3303.311 20648.318 13868.049 32477.771 0.019 0 0 0.0 0.0 0.0 2.1 0.0 0 H+
7 sz399006 2025-12-08 15:00 Day 3190.27 1842.57 2612.91 3112.57 0.121 3086.64 0.247 -0.018 3081.91 0.927 0.038 0.08 3011 0.974 0.035 51.57 30.153 139.732 -24.168 -12.816 0.035 82.168 71.076 104.354 3116.753 2928.017 3305.489 20737.842 13868.049 32477.771 0.031 0 0 0.0 0.0 0.0 2.1 0.0 0 H+
8 sz399006 2025-12-05 15:00 Day 3109.3 1842.57 2612.91 3073.71 -0.04 3063.62 0.234 -0.078 3074.43 0.932 0.039 0.053 3004.93 0.975 0.036 36.435 30.152 139.645 -29.845 -22.252 0.011 78.066 65.529 103.139 3118.226 2926.451 3310 19970.42 13868.049 32477.771 0.022 0 0 Stop2 0.0 0.0 2.1 0.0 0 H+
9 sz399006 2025-12-04 15:00 Day 3067.48 1842.57 2612.91 3055.92 -0.187 3053.47 0.222 -0.126 3072.03 0.938 0.04 0.034 3001.39 0.977 0.037 35.728 30.152 139.585 -33.641 -27.958 -0.001 69.214 59.261 89.121 3120.301 2927.581 3313.022 20085.281 13868.049 32477.771 0.019 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
10 sz399006 2025-12-03 15:00 Day 3036.79 1842.57 2612.91 3050.14 -0.247 3050.35 0.21 -0.14 3072.34 0.943 0.041 0.032 2999.15 0.978 0.037 36.632 30.065 139.671 -36.483 -31.998 -0.012 64.212 54.284 84.066 3120.124 2927.193 3313.055 20847.746 13868.049 32477.771 0.025 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+
11 sz399006 2025-12-02 15:00 Day 3071.15 1842.57 2612.91 3056.81 -0.273 3053.36 0.196 -0.141 3074.79 0.948 0.041 0.038 2997.87 0.978 0.037 39.035 29.969 139.546 -38.726 -35.697 -0.001 63.646 49.321 92.296 3120.875 2929.114 3312.636 21060.58 13868.049 32477.771 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
12 sz399006 2025-12-01 15:00 Day 3092.5 1842.57 2612.91 3049.64 -0.335 3049.41 0.169 -0.151 3075.05 0.952 0.041 0.039 2995.39 0.979 0.037 39.867 29.891 139.606 -40.241 -40.952 0.006 58.933 42.158 92.481 3121.294 2929.928 3312.66 21526.299 13868.049 32477.771 0.018 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
13 sz399006 2025-11-28 15:00 Day 3052.59 1842.57 2612.91 3028.22 -0.402 3039.84 0.141 -0.159 3073.84 0.956 0.042 0.042 2992.1 0.979 0.037 42.809 29.875 139.607 -39.885 -45.841 -0.007 47.502 33.771 74.965 3117.992 2921.229 3314.756 21322.291 13868.049 32477.771 0.018 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
14 sz399006 2025-11-27 15:00 Day 3031.3 1842.57 2612.91 3016.03 -0.449 3037 0.135 -0.156 3075.31 0.96 0.042 0.05 2990.05 0.979 0.037 46.126 29.812 139.65 -36.908 -47.68 -0.014 38.508 26.906 61.714 3114.085 2907.535 3320.635 22225.801 13848.562 32477.771 0.028 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
15 sz399006 2025-11-26 15:00 Day 3044.69 1842.57 2612.91 3008.4 -0.423 3038.27 0.136 -0.129 3078.34 0.963 0.042 0.071 2988.65 0.979 0.037 49.826 29.754 139.696 -31.522 -46.874 -0.011 29.366 21.104 45.889 3114.29 2908.068 3320.512 23144.795 13824.366 32477.771 0.04 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
16 sz399006 2025-11-25 15:00 Day 2980.93 1842.57 2612.91 2990.25 -0.461 3036.84 0.134 -0.12 3080.66 0.966 0.044 0.082 2986.75 0.979 0.038 54.723 29.754 139.812 -23.846 -43.251 -0.032 16.32 16.973 15.013 3113.662 2906.452 3320.873 23549.703 13824.366 32477.771 0.022 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
17 sz399006 2025-11-24 15:00 Day 2929.04 1842.57 2612.91 2994.91 -0.449 3049.27 0.134 -0.094 3087.54 0.969 0.045 0.102 2986.95 0.978 0.038 59.358 29.668 139.903 -14.143 -34.087 -0.051 10.514 17.3 -3.057 3112.831 2903.229 3322.432 23312.338 13824.366 32477.771 0.02 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
18 sz399006 2025-11-21 15:00 Day 2920.08 1842.57 2612.91 3027.85 -0.364 3075.99 0.142 -0.045 3098.47 0.971 0.045 0.134 2988.91 0.977 0.038 62.806 29.576 139.904 -4.172 -21.469 -0.058 9.98 20.693 -11.447 3117.821 2919.502 3316.141 23387.537 13824.366 32477.771 0.025 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+
19 sz399006 2025-11-20 15:00 Day 3042.34 1842.57 2612.91 3081.73 -0.234 3110.63 0.177 0.016 3110.78 0.972 0.043 0.171 2991.24 0.975 0.037 64.584 29.5 139.855 4.477 -9.27 -0.022 14.963 26.05 -7.212 3124.261 2940.498 3308.023 22005.484 13824.366 32477.771 0.032 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+
20 sz399006 2025-11-19 15:00 Day 3076.85 1842.57 2612.91 3101.42 -0.155 3125.81 0.235 0.058 3115.5 0.973 0.043 0.198 2989.51 0.974 0.036 70.495 29.37 139.909 11.351 -1.519 -0.012 21.693 31.593 1.894 3131.577 2943.876 3319.277 22568.656 13824.366 32477.771 0.017 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+
21 sz399006 2025-11-18 15:00 Day 3069.22 1842.57 2612.91 3113.71 -0.126 3136.69 0.273 0.081 3118.16 0.973 0.043 0.215 2986.55 0.972 0.036 75.812 29.267 139.87 17.786 5.762 -0.016 26.091 36.543 5.188 3136.954 2946.518 3327.389 22540.467 13824.366 32477.771 0.02 0 Sell2 0.0 0.0 0.0 2.0 0.0 0 H+
22 sz399006 2025-11-17 15:00 Day 3105.2 1842.57 2612.91 3135.95 -0.107 3151.68 0.281 0.101 3121.54 0.973 0.043 0.23 2983.75 0.97 0.035 86.369 29.267 139.874 23.797 13.47 -0.005 34.721 41.769 20.624 3142.58 2950.459 3334.701 21900.699 13813.183 32477.771 0.012 0 Sell2 0.0 0.0 0.0 2.0 0.0 H+ H+
23 sz399006 2025-11-14 15:00 Day 3111.51 1842.57 2612.91 3151.33 -0.066 3162.01 0.283 0.128 3122.66 0.973 0.042 0.248 2979.63 0.967 0.035 95.967 29.265 139.953 28.961 19.866 -0.004 41.507 45.293 33.934 3144.124 2952.503 3335.746 21572.928 13803.028 32477.771 0.017 0 Sell2 0.0 0.0 0.0 2.0 0.0 0 H+++
24 sz399006 2025-11-13 15:00 Day 3201.75 1842.57 2612.91 3171.23 -0.028 3173.23 0.272 0.154 3123.43 0.972 0.041 0.266 2975.16 0.964 0.034 107.004 29.266 139.948 33.508 25.472 0.025 49.844 47.186 55.161 3148.266 2954.206 3342.326 21265.496 13792.882 32477.771 0.033 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
25 sz399006 2025-11-12 15:00 Day 3122.03 1842.57 2612.91 3155.98 0.009 3166.9 0.27 0.179 3118.03 0.97 0.042 0.282 2967.48 0.961 0.034 106.033 29.266 139.93 37.526 29.08 0.001 36.027 45.857 16.366 3147.727 2954.192 3341.261 21027.229 13783.255 32477.771 0.019 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
26 sz399006 2025-11-11 15:00 Day 3134.32 1842.57 2612.91 3172.95 0.153 3176.87 0.27 0.236 3117.76 0.969 0.042 0.315 2962.24 0.958 0.034 116.512 29.266 139.914 41.749 35.842 0.005 41.563 50.772 23.145 3147.477 2953.787 3341.168 21048.783 13767.079 32477.771 0.025 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
27 sz399006 2025-11-10 15:00 Day 3178.83 1842.57 2612.91 3192.26 0.253 3186.32 0.279 0.273 3116.61 0.967 0.041 0.338 2956.41 0.955 0.033 129.547 29.264 140.006 44.703 41.256 0.02 49.913 55.377 38.984 3146.596 2952.418 3340.774 20918.555 13736.146 32477.771 0.031 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
28 sz399006 2025-11-07 15:00 Day 3208.21 1842.57 2612.91 3198.98 0.347 3187.99 0.316 0.305 3112.32 0.964 0.04 0.356 2948.87 0.951 0.032 137.668 29.263 140.039 46.426 44.292 0.031 53.972 58.109 45.698 3143.669 2948.854 3338.483 20684.379 13711.839 32477.771 0.019 0 Sell1 0.0 0.0 0.0 2.0 0.0 H+ H+++
29 sz399006 2025-11-06 15:00 Day 3224.62 1842.57 2612.91 3194.37 0.4 3183.49 0.358 0.318 3105.71 0.962 0.04 0.365 2940.08 0.947 0.032 140.11 29.263 140.027 47.493 46.14 0.038 54.474 60.178 43.066 3139.923 2945.925 3333.922 20682.586 13703.198 32477.771 0.019 0 Sell1 0.0 0.0 0.0 2.0 0.0 H+ H+++
30 sz399006 2025-11-05 15:00 Day 3166.23 1842.57 2612.91 3179.24 0.376 3174.35 0.389 0.305 3097.51 0.959 0.04 0.36 2930.43 0.943 0.032 137.213 29.263 138.592 48.17 48.241 0.022 52.106 63.03 30.258 3137.348 2945.968 3328.727 20913.088 13696.958 32477.771 0.035 0 Sell1 0.0 0.0 0.0 2.0 0.0 H+ H+++
31 sz399006 2025-11-04 15:00 Day 3134.09 1842.57 2612.91 3185.75 0.385 3176.16 0.407 0.303 3092.77 0.956 0.04 0.361 2922.44 0.939 0.032 145.553 29.263 138.013 48.134 52.421 0.013 59.658 68.492 41.991 3134.708 2942.793 3326.623 20992.342 13692.173 32477.771 0.03 0 Sell1 0.0 0.0 0.0 2.0 0.0 H+ H+++
32 sz399006 2025-11-03 15:00 Day 3196.87 1842.57 2612.91 3211.57 0.433 3185.51 0.418 0.312 3089.92 0.953 0.039 0.368 2915.26 0.934 0.031 164.087 29.263 135.096 45.991 55.655 0.035 69.587 72.908 62.945 3132.444 2938.904 3325.985 21466.26 13685.438 32477.771 0.025 0 Sell1 0.0 0.0 0.0 4.2 0.0 H+ H+++
33 sz399006 2025-10-31 15:00 Day 3187.53 1842.57 2612.91 3218.93 0.388 3182.98 0.414 0.289 3082.54 0.95 0.039 0.358 2905.72 0.93 0.03 173.345 29.264 133.555 41.158 54.229 0.034 74.926 74.569 75.641 3126.563 2930.417 3322.708 21319.627 13685.438 32477.771 0.029 0 Sell1 0.0 0.0 0.0 4.2 0.0 H+ H+++
34 sz399006 2025-10-30 15:00 Day 3263.02 1842.57 2612.91 3234.63 0.298 3181.97 0.4 0.253 3075.3 0.946 0.038 0.342 2896.16 0.925 0.029 187.009 29.264 132.817 34.623 49.613 0.061 83.797 74.39 102.611 3122.103 2925.611 3318.596 20965.656 13685.438 32477.771 0.022 0 Sell1 0.0 0.0 0.0 4.2 0.0 H+ H+++
35 sz399006 2025-10-29 15:00 Day 3324.27 1842.57 2612.91 3220.43 0.208 3163.96 0.373 0.221 3062.36 0.943 0.036 0.329 2883.73 0.92 0.028 185.284 29.265 132.303 27.127 39.343 0.086 85.212 69.687 116.264 3110.145 2905.636 3314.654 20247.699 13685.438 32477.771 0.02 0 Sell1 0.0 0.0 0.0 2.0 0.0 H+ H+++
36 sz399006 2025-10-28 15:00 Day 3229.58 1842.57 2612.91 3168.51 0.046 3128.33 0.348 0.17 3044.29 0.939 0.037 0.307 2868.79 0.915 0.028 163.863 29.264 131.102 21.019 26.699 0.061 77.819 61.924 109.608 3094.935 2888.46 3301.41 19668.404 13685.438 32477.771 0.024 0 Sell1 0.0 0.0 0.0 2.0 0.0 H+ H+++
37 sz399006 2025-10-27 15:00 Day 3234.45 1842.57 2612.91 3137.97 -0.139 3105.83 0.336 0.121 3031.52 0.934 0.037 0.286 2856.56 0.909 0.028 153.09 29.263 130.297 18.18 17.551 0.067 74.271 53.977 114.86 3085.057 2876.891 3293.224 19072.557 13685.438 32477.771 0.02 0 Sell1 0.0 0.0 0.0 2.0 0.0 H+ H+++
38 sz399006 2025-10-24 15:00 Day 3171.57 1842.57 2612.91 3089.73 -0.284 3077.25 0.32 0.094 3017.52 0.93 0.037 0.278 2843.75 0.903 0.028 132.945 29.263 130.183 18.494 9.785 0.051 62.599 43.829 100.139 3075.848 2870.606 3281.091 17915.785 13685.438 32477.771 0.029 0 Sell1 0.0 0.0 0.0 2.0 0.0 H+ H+++
39 sz399006 2025-10-23 15:00 Day 3062.16 1842.57 2612.91 3048.81 -0.392 3056.29 0.322 0.087 3006.9 0.925 0.038 0.282 2832.64 0.897 0.028 118.812 29.263 129.965 22.849 7.118 0.018 43.899 34.444 62.809 3062.671 2833.493 3291.849 17392.811 13685.438 32477.771 0.021 0 Sell1 0.0 0.0 0.0 2.0 0.0 H+ H+++
40 sz399006 2025-10-22 15:00 Day 3059.32 1842.57 2612.91 3042.14 -0.335 3054.99 0.329 0.139 3003.09 0.92 0.037 0.316 2824.86 0.89 0.028 121.573 29.263 129.973 30.714 10.243 0.019 31.729 29.717 35.753 3057.245 2820.435 3294.055 17654.314 13685.438 32477.771 0.015 0 Sell1 0.0 0.0 0.0 2.0 0.0 H+ H+++
41 sz399006 2025-10-21 15:00 Day 3083.72 1842.57 2612.91 3033.55 -0.279 3054.03 0.336 0.19 2999.21 0.914 0.036 0.349 2816.91 0.884 0.027 124.28 29.263 129.975 40.949 15.378 0.028 26.22 28.711 21.238 3051.008 2804.757 3297.259 18234.145 13685.438 32477.771 0.036 0 Sell1 0.0 0.0 0.0 2.0 0.0 H+ H+++
42 sz399006 2025-10-20 15:00 Day 2993.45 1842.57 2612.91 3008.47 -0.229 3047.43 0.344 0.239 2993.38 0.908 0.037 0.381 2807.87 0.877 0.027 122.294 29.263 129.964 53.734 23.45 0 19.553 29.956 -1.255 3046.763 2798.463 3295.063 18445.984 13685.438 32477.771 0.025 0 Sell1 0.0 0.0 0.0 0.0 0.0 H+ H+++
43 sz399006 2025-10-17 15:00 Day 2935.37 1842.57 2612.91 3015.98 -0.164 3059.42 0.333 0.292 2993.37 0.902 0.037 0.414 2801.58 0.869 0.027 132.689 29.263 129.966 68.877 38.126 -0.019 20.981 35.158 -7.374 3043.319 2789.163 3297.475 19578.49 13685.438 32477.771 0.036 0 Sell1 0.0 0.0 0.0 0.0 0.0 H+ H+++
44 sz399006 2025-10-16 15:00 Day 3037.44 1842.57 2612.91 3056.28 0.017 3086.99 0.304 0.381 2997.37 0.896 0.035 0.465 2797.04 0.862 0.026 154.791 29.263 129.967 84.252 55.9 0.013 30.476 42.247 6.935 3039.712 2776.314 3303.11 20087.049 13685.438 32477.771 0.022 0 Sell1 0.0 0.0 0.0 0.0 0.0 H+ H+++
45 sz399006 2025-10-15 15:00 Day 3025.87 1842.57 2612.91 3065.7 0.127 3098 0.274 0.442 2994.61 0.89 0.035 0.5 2788.89 0.855 0.025 166.401 29.263 129.302 98.428 71.87 0.01 31.797 48.132 -0.875 3029.238 2741.589 3316.886 21033.18 13685.438 32477.771 0.035 0 Sell1 0.0 0.0 0.0 0.0 0.0 H+ H+++
46 sz399006 2025-10-14 15:00 Day 2955.98 1842.57 2612.91 3085.62 0.218 3114.03 0.223 0.493 2992.45 0.884 0.035 0.529 2780.86 0.848 0.025 182.111 29.263 128.531 111.706 90.206 -0.012 35.242 56.3 -6.874 3019.78 2713.61 3325.949 22249.01 13685.438 32477.771 0.059 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H+++
47 sz399006 2025-10-13 15:00 Day 3078.76 1842.57 2612.91 3150.43 0.371 3149.15 0.158 0.562 2994.97 0.878 0.032 0.567 2774.92 0.841 0.023 213.451 29.264 128.381 122.457 109.509 0.028 51.227 66.829 20.022 3013.347 2693.812 3332.881 22213.303 13685.438 32477.771 0.039 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H+++
48 sz399006 2025-10-10 15:00 Day 3113.26 1842.57 2612.91 3186.27 0.459 3164.79 0.129 0.604 2989.19 0.873 0.031 0.59 2764.63 0.834 0.022 240.089 29.264 128.22 128.93 122.001 0.042 61.911 74.63 36.473 3000.14 2659.723 3340.557 22383.109 13685.438 32477.771 0.042 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H+++
49 sz399006 2025-10-09 15:00 Day 3261.82 1842.57 2612.91 3222.77 0.547 3176.25 0.109 0.644 2980.64 0.867 0.029 0.61 2752.81 0.827 0.021 267.585 29.264 127.742 132.395 129.785 0.094 80.09 80.99 78.29 2982.88 2614.813 3350.947 22299.057 13685.438 32477.771 0.024 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H+++
50 sz399006 2025-09-30 15:00 Day 3238.16 1842.57 2612.91 3203.25 0.592 3157.23 0.129 0.666 2961.24 0.863 0.029 0.621 2735.55 0.82 0.02 266.514 29.264 127.082 133.7 130.821 0.094 80.922 81.44 79.886 2961.074 2583.988 3338.161 21596.703 13685.438 32477.771 0.019 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H+++
51 sz399006 2025-09-29 15:00 Day 3238.01 1842.57 2612.91 3185.8 0.621 3139.24 0.14 0.681 2942.15 0.858 0.028 0.627 2718.52 0.814 0.019 266.491 29.264 126.387 135.14 132.134 0.101 79.983 81.699 76.552 2939.86 2555.735 3323.985 22273.336 13685.438 32477.771 0.03 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H+++
52 sz399006 2025-09-26 15:00 Day 3151.53 1842.57 2609.89 3159.69 0.642 3117.3 0.145 0.693 2921.74 0.854 0.028 0.631 2700.91 0.807 0.019 261.985 29.264 125.876 136.642 133.44 0.079 76.208 82.557 63.509 2918.8 2533.039 3304.561 23045.217 13685.438 32477.771 0.031 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
53 sz399006 2025-09-25 15:00 Day 3235.76 1842.57 2606.93 3163.77 0.693 3109.69 0.144 0.714 2905.89 0.85 0.026 0.64 2685.63 0.801 0.018 273.036 29.264 125.466 138.243 136.171 0.114 87.637 85.732 91.449 2898.223 2498.237 3298.209 23826.492 13685.438 32477.771 0.033 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
54 sz399006 2025-09-24 15:00 Day 3185.57 1842.57 2604.26 3127.77 0.723 3081.67 0.144 0.725 2883.14 0.846 0.026 0.643 2666.98 0.794 0.018 263.485 29.264 123.947 139.279 135.649 0.105 87.618 84.779 93.297 2872.686 2464.142 3281.231 24079.775 13685.438 32477.771 0.032 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
55 sz399006 2025-09-23 15:00 Day 3114.55 1842.57 2602.03 3098.88 0.686 3058.58 0.16 0.713 2862.29 0.842 0.026 0.633 2649.4 0.787 0.017 257.454 29.264 122.363 141.094 137.506 0.088 81.504 83.359 77.794 2849.717 2436.508 3262.927 24690.012 13685.438 32477.771 0.037 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
56 sz399006 2025-09-22 15:00 Day 3107.89 1842.57 2598.6 3091.04 0.662 3046.15 0.171 0.707 2844.89 0.838 0.025 0.627 2633.63 0.78 0.017 262.246 29.264 122.166 142.888 141.359 0.092 82.323 84.287 78.396 2826.212 2395.487 3256.937 24139.412 13685.438 32477.771 0.018 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
57 sz399006 2025-09-19 15:00 Day 3091 1842.57 2590.72 3079.61 0.68 3026.37 0.182 0.71 2820.76 0.836 0.024 0.622 2613.45 0.774 0.016 267.346 29.265 121.965 141.3 143.301 0.096 82.993 84.42 80.138 2796.144 2355.591 3236.698 25358.166 13685.438 32242.432 0.018 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
58 sz399006 2025-09-18 15:00 Day 3095.85 1842.57 2585.72 3073.92 0.737 3012 0.191 0.731 2802.13 0.832 0.023 0.63 2597.27 0.766 0.016 273.305 29.264 121.558 140.299 143.873 0.105 86.439 85.134 89.051 2770.91 2313.827 3227.992 26298.514 13685.438 32242.432 0.037 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
59 sz399006 2025-09-17 15:00 Day 3147.35 1842.57 2583.15 3062.95 0.669 2993.37 0.191 0.708 2781.87 0.828 0.022 0.613 2580.37 0.757 0.015 276.544 29.265 121.177 138.513 141.86 0.131 90.863 84.481 103.628 2745.81 2279.949 3211.671 23500.553 13685.438 32242.432 0.028 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
60 sz399006 2025-09-16 15:00 Day 3087.04 1842.57 2580.48 3020.76 0.641 2959.15 0.188 0.701 2756.66 0.823 0.022 0.606 2561.15 0.748 0.014 263.553 29.265 120.933 136.839 137.265 0.12 86.952 81.289 98.278 2719.53 2258.474 3180.586 22695.277 13685.438 32242.432 0.023 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
61 sz399006 2025-09-15 15:00 Day 3066.18 1842.57 2578.23 2987.61 0.628 2930.73 0.192 0.702 2733.88 0.818 0.021 0.602 2543.32 0.737 0.014 254.956 29.265 120.355 136.626 134.571 0.122 83.14 78.458 92.505 2694.741 2235.485 3153.997 21615.465 13685.438 32242.432 0.021 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
62 sz399006 2025-09-12 15:00 Day 3020.42 1842.57 2575.72 2948.33 0.691 2900.63 0.195 0.729 2710.96 0.812 0.021 0.612 2525.6 0.726 0.013 242.979 29.265 118.945 137.654 133.005 0.114 80.274 76.117 88.587 2670.346 2214.999 3125.693 20811.277 13685.438 32242.432 0.016 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
63 sz399006 2025-09-11 15:00 Day 2952.39 1842.57 2574.14 2912.28 0.752 2874.02 0.192 0.752 2689.62 0.806 0.021 0.62 2508.82 0.713 0.013 232.463 29.265 117.225 139.978 134.064 0.098 76.134 74.038 80.325 2647.086 2194.454 3099.718 18641.555 13685.438 32242.432 0.019 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
64 sz399006 2025-09-10 15:00 Day 2904.27 1842.57 2572.31 2892.23 0.771 2856.6 0.187 0.758 2671.5 0.799 0.02 0.618 2493.79 0.699 0.012 230.072 29.265 116.413 142.935 138.131 0.087 69.929 72.991 63.806 2626.284 2174.349 3078.218 23504.771 13685.438 32242.432 0.023 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
65 sz399006 2025-09-09 15:00 Day 2867.97 1842.57 2571.12 2886.21 0.804 2846.01 0.158 0.768 2655.45 0.791 0.02 0.618 2479.87 0.684 0.012 234.93 29.265 116.222 145.337 143.483 0.08 70.703 74.521 63.068 2608.397 2159.525 3057.27 24868.277 13685.438 32242.432 0.028 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
66 sz399006 2025-09-08 15:00 Day 2933.25 1842.57 2570.61 2895.33 0.886 2841.13 0.127 0.793 2640.79 0.782 0.018 0.625 2466.71 0.667 0.011 247.697 29.265 115.848 146.263 148.066 0.111 76.57 76.43 76.849 2593.018 2149.361 3036.675 26184.984 13685.438 32242.432 0.027 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
67 sz399006 2025-09-05 15:00 Day 2958.18 1842.57 2570.07 2876.37 0.956 2820.65 0.089 0.809 2620.62 0.772 0.017 0.626 2450.9 0.648 0.01 246.074 29.265 115.442 145.362 148.905 0.129 73.387 76.361 67.439 2573.996 2141.919 3006.074 26612.791 13662.467 32242.432 0.067 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
68 sz399006 2025-09-04 15:00 Day 2776.25 1842.57 2567.44 2835.46 0.962 2790.09 0.068 0.799 2597.34 0.761 0.018 0.614 2433.7 0.626 0.01 233.006 29.265 114.246 143.591 149.381 0.069 64.036 77.848 36.413 2553.392 2138.514 2968.271 27533.322 13628.558 32242.432 0.074 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
69 sz399006 2025-09-03 15:00 Day 2899.37 1842.57 2560.81 2865.07 1.031 2793.17 0.079 0.81 2585 0.747 0.016 0.612 2422.09 0.602 0.009 256.185 29.265 113.158 140.696 153.076 0.122 82.461 84.753 77.876 2539.03 2126.248 2951.812 28150.063 13613.323 32242.432 0.023 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
70 sz399006 2025-09-02 15:00 Day 2872.22 1842.57 2555.56 2847.92 1.036 2769.57 0.11 0.795 2563.32 0.732 0.015 0.596 2405.91 0.576 0.009 255.38 29.265 112.571 134.505 149.091 0.121 83.936 85.9 80.01 2519.406 2121.815 2916.998 29679.268 13609.824 32242.432 0.047 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
71 sz399006 2025-09-01 15:00 Day 2956.37 1842.57 2554.64 2835.78 1.059 2746.76 0.156 0.784 2542.02 0.715 0.014 0.582 2390.11 0.546 0.008 256.958 29.265 111.675 127.213 142.663 0.163 89.422 86.881 94.502 2500.757 2119.494 2882.02 29051.07 13605.596 32242.432 0.025 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
72 sz399006 2025-08-29 15:00 Day 2890.13 1842.57 2552.62 2775.48 1.028 2700.17 0.193 0.751 2513.44 0.692 0.013 0.557 2370.91 0.511 0.007 233.406 29.265 111.675 119.487 132.217 0.15 84.348 85.611 81.822 2478.774 2131.696 2825.852 29383.463 13572.811 32242.432 0.045 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
73 sz399006 2025-08-28 15:00 Day 2754.56 1842.57 2550.45 2718.15 0.979 2657.96 0.227 0.713 2487.46 0.664 0.013 0.529 2353.31 0.471 0.007 210.838 29.265 111.675 113.122 124.738 0.107 82.195 86.242 74.1 2458.341 2140.532 2776.151 29388.605 13541.415 32242.432 0.032 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
74 sz399006 2025-08-27 15:00 Day 2723.2 1842.57 2549.3 2699.95 0.966 2636.5 0.256 0.688 2469.04 0.627 0.012 0.509 2339.71 0.424 0.006 208.029 29.265 111.675 107.314 121.003 0.103 84.846 88.266 78.007 2442.167 2137.626 2746.708 34112.898 13536.965 32242.432 0.036 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
75 sz399006 2025-08-26 15:00 Day 2742.13 1842.57 2548.26 2688.32 0.997 2617.23 0.282 0.677 2451.51 0.587 0.011 0.496 2326.71 0.376 0.006 208.426 29.266 111.675 100.47 115.829 0.119 91.122 89.976 93.413 2425.733 2130.892 2720.575 32305.434 13521.302 32069.205 0.017 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
76 sz399006 2025-08-25 15:00 Day 2762.99 1842.57 2547.71 2661.42 0.946 2589.47 0.299 0.635 2431.47 0.544 0.01 0.467 2312.63 0.326 0.005 200.729 29.265 111.675 92.79 107.71 0.136 92.95 89.403 100.044 2408.831 2131.42 2686.241 32519.043 13507.45 31921.432 0.03 0 Sell2 0.0 0.0 0.0 4.5 0.0 H+ H++
77 sz399006 2025-08-22 15:00 Day 2682.55 1842.57 2546.84 2610.63 0.839 2550.91 0.3 0.576 2408.61 0.498 0.01 0.429 2297.36 0.275 0.005 180.354 29.265 111.675 85.33 98.375 0.114 92.013 87.63 100.779 2389.967 2136.256 2643.677 30648.488 13503.911 31710.953 0.037 0 Sell2 0.0 0.0 0.0 4.5 0.0 H+ H++
78 sz399006 2025-08-21 15:00 Day 2595.47 1842.57 2546.02 2574.67 0.731 2521.66 0.293 0.52 2389.72 0.449 0.009 0.395 2284.3 0.225 0.004 167.176 29.265 111.675 78.808 91.682 0.086 88.233 85.438 93.824 2374.118 2137.191 2611.045 30801.377 13496.731 31710.953 0.017 0 Sell2 0.0 0.0 0.0 4.5 0.0 H+ H++
79 sz399006 2025-08-20 15:00 Day 2607.65 1842.57 2545.36 2564.27 0.675 2505.26 0.28 0.485 2375.53 0.398 0.008 0.372 2273.75 0.177 0.004 166.882 29.265 111.675 72.371 86.252 0.098 88.923 84.041 98.687 2360.589 2129.686 2591.491 31009.658 13484.571 31710.953 0.023 0 Sell2 0.0 0.0 0.0 4.5 0.0 0 H++
80 sz399006 2025-08-19 15:00 Day 2601.74 1842.57 2544.62 2542.59 0.61 2482.51 0.26 0.45 2359.52 0.347 0.008 0.35 2262.44 0.132 0.003 160.573 29.265 111.675 65.431 78.348 0.103 87.808 81.599 100.225 2346.489 2126.619 2566.359 31883.887 13469.342 31710.953 0.018 0 Sell2 0.0 0.0 0.0 4.5 0.0 0 H++
81 sz399006 2025-08-18 15:00 Day 2606.2 1842.57 2543.99 2513.01 0.519 2456.01 0.224 0.408 2342.81 0.296 0.007 0.324 2250.93 0.092 0.002 149.904 29.265 111.675 58.972 69.187 0.112 86.982 78.495 103.955 2332.467 2126.758 2538.177 31104.395 13452.62 31528.48 0.041 0 Sell2 0.0 0.0 0.0 4.8 0.0 H+ H+
82 sz399006 2025-08-15 15:00 Day 2534.22 1842.57 2542.27 2466.42 0.394 2422.63 0.184 0.359 2324.65 0.245 0.006 0.296 2238.89 0.058 0.002 130.093 29.265 111.675 53.865 59.891 0.09 84.919 74.252 106.253 2316.6 2125.333 2507.867 27975.248 13439.041 31528.48 0.031 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
83 sz399006 2025-08-14 15:00 Day 2469.66 1842.57 2542.27 2432.51 0.291 2397.84 0.16 0.323 2310.19 0.197 0.006 0.275 2228.88 0.032 0.001 116.423 29.265 111.675 50.852 53.544 0.069 79.129 68.918 99.55 2304.001 2122.503 2485.498 27503.385 13431.279 31528.48 0.02 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
84 sz399006 2025-08-13 15:00 Day 2496.5 1842.57 2542.27 2413.94 0.226 2381.87 0.158 0.305 2299.2 0.153 0.005 0.264 2220.72 0.013 0.001 110.39 29.266 111.675 49.506 49.236 0.086 79.155 63.813 109.841 2293.815 2116.539 2471.091 26086.809 13427.84 31528.48 0.035 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
85 sz399006 2025-08-12 15:00 Day 2409.4 1842.57 2542.27 2372.66 0.157 2356.4 0.162 0.289 2285.59 0.113 0.004 0.254 2211.37 0.002 0 92.447 29.265 112.563 49.64 45.221 0.054 69.085 56.142 94.971 2281.389 2110.766 2452.012 25141.055 13426.004 31528.48 0.017 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
86 sz399006 2025-08-11 15:00 Day 2379.82 1842.57 2542.27 2354.29 0.19 2344.62 0.169 0.309 2277.05 0.078 0.003 0.263 2204.66 0 0 86.079 29.266 113.148 51.85 45.568 0.045 53.627 49.67 61.541 2272.673 2102.395 2442.951 25113.004 13423.392 31528.48 0.021 0 Sell5 0.0 0.0 0.0 4.5 0.0 0 H+
87 sz399006 2025-08-08 15:00 Day 2333.96 1842.57 2542.27 2341.52 0.217 2336.8 0.173 0.326 2269.96 0.05 0.003 0.27 2198.72 0.006 -0.001 82.542 29.265 113.46 54.991 47.972 0.028 39.222 47.692 22.282 2265.113 2094.38 2435.846 25052.004 13416.136 31528.48 0.01 0 Sell5 0.0 0.0 0.0 4.5 0.0 0 H+
88 sz399006 2025-08-07 15:00 Day 2342.86 1842.57 2542.27 2345.31 0.271 2337.43 0.166 0.351 2265.55 0.028 0.002 0.281 2194.13 0.02 -0.001 87.566 29.265 114.569 58.501 52.172 0.034 44.366 51.927 29.245 2258.125 2081.98 2434.271 25036.453 13416.136 31528.48 0.021 0 Sell5 0.0 0.0 0.0 4.5 0.0 H+ H+
89 sz399006 2025-08-06 15:00 Day 2358.95 1842.57 2542.27 2346.53 0.334 2336.23 0.154 0.377 2260.22 0.012 0.001 0.292 2189.09 0.041 -0.002 91.386 29.265 115.51 61.665 55.903 0.044 47.728 55.707 31.771 2250.511 2069.831 2431.191 24212.346 13416.136 31528.48 0.01 0 Sell5 0.0 0.0 0.0 4.5 0.0 H+ H+
90 sz399006 2025-08-05 15:00 Day 2343.38 1842.57 2542.27 2340.32 0.363 2331.18 0.133 0.389 2253.41 0.002 0.001 0.295 2183.34 0.069 -0.002 91.453 29.265 115.831 64.547 59.329 0.04 44.9 59.696 15.307 2242.826 2061.619 2424.032 23242.164 13416.136 31528.48 0.012 0 Sell5 0.0 0.0 0.0 4.5 0.0 H+ H+
91 sz399006 2025-08-04 15:00 Day 2334.32 1842.57 2542.27 2338.79 0.415 2328.47 0.099 0.408 2247.2 0 0 0.301 2177.91 0.104 -0.002 93.983 29.265 116.222 67.155 63.514 0.039 48.274 67.095 10.634 2233.517 2045.137 2421.897 23325.275 13416.136 31528.48 0.013 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
92 sz399006 2025-08-01 15:00 Day 2322.63 1842.57 2542.27 2341.02 0.472 2327.17 0.074 0.426 2241.2 0.005 -0.001 0.306 2172.61 0.143 -0.003 98.535 29.265 117.214 68.976 67.83 0.036 57.769 76.505 20.297 2222.961 2022.828 2423.094 24123.316 13410.997 31528.48 0.019 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
93 sz399006 2025-07-31 15:00 Day 2328.31 1842.57 2542.27 2350.21 0.533 2328.18 0.061 0.442 2235.58 0.018 -0.001 0.31 2167.52 0.188 -0.003 106.779 29.265 118.945 69.549 71.574 0.041 72.777 85.873 46.586 2212.536 2001.598 2423.475 24480.463 13401.421 31528.48 0.031 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
94 sz399006 2025-07-30 15:00 Day 2367.68 1842.57 2542.27 2361.17 0.595 2328.15 0.063 0.456 2229.18 0.037 -0.002 0.312 2162.07 0.236 -0.004 116.042 29.265 120.355 68.537 73.253 0.062 88.643 92.42 81.089 2202.487 1985.725 2419.249 23771.352 13389.421 31528.48 0.019 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
95 sz399006 2025-07-29 15:00 Day 2406.59 1842.57 2542.27 2357.91 0.598 2319.36 0.068 0.446 2219.63 0.064 -0.003 0.302 2155.1 0.286 -0.004 118.026 29.266 121.058 66.179 71.771 0.084 96.606 94.309 101.2 2192.055 1978.086 2406.024 22790.682 13386.274 31528.48 0.022 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
96 sz399006 2025-07-28 15:00 Day 2362.6 1842.57 2542.27 2333.57 0.571 2299.98 0.076 0.426 2206.74 0.096 -0.003 0.286 2146.58 0.337 -0.004 109.038 29.266 121.266 63.383 68.424 0.071 94.909 93.161 98.405 2180.167 1976.119 2384.214 22307.85 13382.132 31528.48 0.014 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
97 sz399006 2025-07-25 15:00 Day 2340.06 1842.57 2543.99 2319.06 0.542 2286.06 0.083 0.406 2195.99 0.133 -0.004 0.271 2139.25 0.386 -0.005 104.914 29.265 121.255 60.863 66.199 0.066 93.773 92.286 96.745 2169.991 1973.273 2366.708 22233.598 13373.018 31528.48 0.008 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
98 sz399006 2025-07-24 15:00 Day 2345.37 1842.57 2544.62 2308.56 0.536 2274.07 0.081 0.394 2186.05 0.174 -0.004 0.26 2132.45 0.434 -0.005 102.723 29.265 121.248 58.195 63.895 0.073 94.226 91.543 99.593 2160.503 1970.382 2350.624 21658.877 13362.76 31528.48 0.012 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
99 sz399006 2025-07-23 15:00 Day 2310.67 1842.57 2545.36 2290.15 0.506 2258.22 0.076 0.374 2175.07 0.217 -0.005 0.245 2125.23 0.479 -0.005 96.319 29.265 121.235 55.344 60.862 0.062 91.34 90.202 93.616 2151.229 1971.567 2330.891 20826.717 13349.68 31528.48 0.012 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
100 sz399006 2025-07-22 15:00 Day 2312.74 1842.57 2546.02 2279.89 0.497 2246.57 0.07 0.361 2165.71 0.26 -0.006 0.234 2118.94 0.52 -0.005 93.948 29.265 121.239 52.586 58.256 0.068 94.451 89.633 104.088 2142.936 1970.922 2314.95 19532.096 13329.196 31528.48 0.01 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
101 sz399006 2025-07-21 15:00 Day 2296.88 1842.57 2546.84 2263.46 0.481 2231.86 0.082 0.346 2155.57 0.303 -0.006 0.221 2112.37 0.558 -0.006 88.259 29.265 121.237 49.751 54.916 0.066 91.813 87.223 100.994 2133.753 1970.037 2297.469 21806.023 13301.228 31528.48 0.01 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
102 sz399006 2025-07-18 15:00 Day 2277.15 1842.57 2547.71 2246.76 0.424 2217.41 0.093 0.318 2145.83 0.344 -0.006 0.203 2106.12 0.59 -0.006 82.249 29.265 121.22 47.168 51.709 0.061 87.826 84.928 93.621 2125.9 1972.272 2279.528 21437.832 13284.142 31528.48 0.015 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
103 sz399006 2025-07-17 15:00 Day 2269.33 1842.57 2548.26 2231.56 0.4 2204.13 0.094 0.302 2136.77 0.383 -0.007 0.191 2100.32 0.618 -0.006 76.846 29.265 121.64 44.898 48.815 0.062 87.64 83.48 95.962 2117.977 1972.314 2263.639 21538.734 13281.073 31528.48 0.018 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
104 sz399006 2025-07-16 15:00 Day 2230.19 1842.57 2549.3 2212.68 0.385 2189.65 0.095 0.29 2127.63 0.418 -0.007 0.18 2094.59 0.641 -0.006 69.378 29.265 122.063 42.939 46.169 0.048 81.579 81.399 81.938 2110.62 1974.615 2246.625 21624.873 13267.938 31528.48 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
105 sz399006 2025-07-15 15:00 Day 2235.05 1842.57 2550.45 2203.92 0.364 2180.64 0.104 0.277 2120.56 0.449 -0.008 0.17 2090 0.66 -0.006 66.975 29.265 122.027 41.324 44.557 0.054 83.413 81.309 87.621 2103.778 1972.08 2235.476 22174.586 13251.133 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
106 sz399006 2025-07-14 15:00 Day 2197.07 1842.57 2552.62 2188.35 0.358 2168.55 0.128 0.268 2112.66 0.478 -0.008 0.162 2085.08 0.675 -0.007 60.951 29.265 122.067 39.708 42.677 0.04 79.481 80.258 77.928 2096.033 1969.035 2223.031 22009.998 13244.649 31528.48 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
107 sz399006 2025-07-11 15:00 Day 2207.1 1842.57 2554.64 2184 0.393 2162.21 0.155 0.273 2106.84 0.503 -0.008 0.16 2081.28 0.686 -0.007 60.584 29.265 122.055 38.224 41.639 0.048 81.745 80.646 83.945 2089.237 1962.792 2215.681 22899.404 13241.291 31528.48 0.019 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
108 sz399006 2025-07-10 15:00 Day 2189.58 1842.57 2555.56 2172.45 0.397 2152.23 0.172 0.266 2099.93 0.524 -0.008 0.153 2077.02 0.693 -0.007 56.431 29.265 122.083 36.516 39.873 0.043 80.355 80.096 80.872 2082.752 1961.47 2204.033 22411.787 13237.502 31528.48 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
109 sz399006 2025-07-09 15:00 Day 2184.67 1842.57 2560.81 2163.88 0.41 2143.93 0.18 0.26 2093.74 0.542 -0.009 0.146 2073.2 0.697 -0.007 53.702 29.265 122.181 34.838 38.381 0.043 79.279 79.967 77.903 2075.945 1956.567 2195.323 22584.504 13234.783 31528.48 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
110 sz399006 2025-07-08 15:00 Day 2181.08 1842.57 2567.44 2153.48 0.444 2134.88 0.182 0.261 2087.47 0.557 -0.009 0.142 2069.42 0.697 -0.007 49.93 29.265 122.485 33.066 36.795 0.045 79.784 80.31 78.733 2069.511 1953.624 2185.397 22189.83 13224.203 31528.48 0.025 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
111 sz399006 2025-07-07 15:00 Day 2130.19 1842.57 2569.82 2139.68 0.423 2124.61 0.183 0.241 2081.02 0.567 -0.009 0.128 2065.64 0.694 -0.007 44.287 29.265 122.868 31.202 35.434 0.024 74.202 80.573 61.46 2063.65 1953.468 2173.832 21864.67 13200.901 31528.48 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
112 sz399006 2025-07-04 15:00 Day 2156.23 1842.57 2570.16 2144.43 0.4 2123.37 0.184 0.22 2077.63 0.575 -0.009 0.114 2063.45 0.689 -0.007 48.113 29.265 123.976 29.086 34.992 0.038 86.384 83.759 91.633 2060.027 1951.768 2168.286 23349.486 13186.294 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
113 sz399006 2025-07-03 15:00 Day 2164.09 1842.57 2570.16 2138.53 0.337 2116.07 0.182 0.187 2072.2 0.58 -0.009 0.094 2060.31 0.681 -0.007 46.421 29.265 125.294 26.133 32.668 0.044 89.274 82.447 102.927 2056.338 1954.28 2158.397 23405.551 13181.743 31528.48 0.018 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
114 sz399006 2025-07-02 15:00 Day 2123.72 1842.57 2570.43 2125.75 0.269 2105.4 0.179 0.155 2065.87 0.581 -0.009 0.074 2056.79 0.671 -0.007 41.067 29.265 125.61 22.865 29.643 0.028 85.227 79.033 97.614 2053.048 1959.341 2146.756 24132.826 13169.925 31528.48 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
115 sz399006 2025-07-01 15:00 Day 2147.92 1842.57 2570.62 2126.76 0.256 2101.33 0.175 0.143 2061.88 0.58 -0.009 0.066 2054.52 0.658 -0.007 42.695 29.265 126.021 19.476 26.906 0.042 87.481 75.936 110.571 2050.54 1960.712 2140.367 24475.68 13160.933 31528.48 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
116 sz399006 2025-06-30 15:00 Day 2153.01 1842.57 2571.12 2116.18 0.21 2090.97 0.154 0.121 2055.94 0.578 -0.009 0.052 2051.35 0.645 -0.007 38.251 29.265 126.488 15.761 22.293 0.047 83.158 70.164 109.145 2046.701 1964.581 2128.821 24270.729 13154.519 31528.48 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
117 sz399006 2025-06-27 15:00 Day 2124.34 1842.57 2571.12 2097.76 0.156 2077.19 0.126 0.097 2049.25 0.575 -0.009 0.038 2047.91 0.632 -0.007 29.584 29.265 127.185 12.495 17.207 0.037 75.052 63.667 97.821 2042.916 1971.272 2114.559 24450.586 13144.612 31528.48 0.016 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
118 sz399006 2025-06-26 15:00 Day 2114.43 1842.57 2572.31 2084.47 0.118 2066.71 0.108 0.081 2044.07 0.569 -0.009 0.028 2045.32 0.616 -0.007 23.766 29.265 128.053 10.14 12.938 0.034 69.855 57.975 93.617 2040.213 1975.497 2104.928 24561.818 13135.607 31528.48 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
119 sz399006 2025-06-25 15:00 Day 2128.39 1842.57 2574.14 2069.49 0.094 2056.11 0.103 0.071 2039.22 0.562 -0.009 0.021 2042.97 0.6 -0.006 17.326 29.367 128.321 8.741 9.027 0.044 64.346 52.034 88.969 2039.17 1978.523 2099.816 23372.168 13129.916 31528.48 0.029 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
120 sz399006 2025-06-24 15:00 Day 2064.13 1842.57 2575.72 2040.04 0.043 2040.04 0.105 0.053 2033.07 0.554 -0.009 0.01 2040.08 0.583 -0.006 3.505 29.498 128.405 8.598 5.994 0.015 48.224 45.879 52.915 2036.965 1985.648 2088.283 21681.391 13128.044 31528.48 0.02 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
121 sz399006 2025-06-23 15:00 Day 2017.63 1842.57 2577.44 2028 0.024 2034.69 0.111 0.048 2030.93 0.544 -0.009 0.006 2039.26 0.564 -0.006 6.257 29.66 128.443 9.9 6.699 -0.007 30.292 44.706 1.464 2036.985 1985.625 2088.345 20130.07 13111.834 31528.48 0.012 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
122 sz399006 2025-06-20 15:00 Day 2009.89 1842.57 2579.32 2033.19 0.076 2038.48 0.117 0.066 2031.84 0.532 -0.009 0.014 2040 0.545 -0.006 4.958 29.754 128.35 11.501 9.532 -0.011 32.511 51.913 -6.293 2036.789 1985.081 2088.497 20182.59 13084.954 31528.48 0.014 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
123 sz399006 2025-06-19 15:00 Day 2026.82 1842.57 2580.48 2044.84 0.125 2044.83 0.128 0.08 2033.36 0.522 -0.009 0.019 2041.02 0.527 -0.006 6.375 29.789 128.291 12.485 12.273 -0.003 47.052 61.614 17.927 2037.075 1985.89 2088.26 20758.482 13068.956 31528.48 0.018 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
124 sz399006 2025-06-18 15:00 Day 2054.73 1842.57 2581.91 2053.84 0.176 2048.84 0.144 0.093 2033.81 0.513 -0.009 0.023 2041.5 0.509 -0.006 11.241 29.842 128.342 12.591 13.716 0.01 65.517 68.895 58.762 2036.065 1982.884 2089.245 20048.301 13062.206 31528.48 0.01 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
125 sz399006 2025-06-17 15:00 Day 2049.94 1842.57 2584.23 2053.4 0.183 2047.53 0.15 0.09 2032.37 0.505 -0.009 0.019 2041.05 0.492 -0.006 11.597 29.87 128.591 12.028 13.798 0.009 68.912 70.584 65.569 2033.787 1978.121 2089.454 19507.227 13058.539 31528.48 0.009 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
126 sz399006 2025-06-16 15:00 Day 2057.32 1842.57 2585.72 2055.13 0.173 2046.99 0.15 0.08 2031.15 0.497 -0.009 0.012 2040.75 0.475 -0.006 13.03 29.891 128.775 11.143 13.625 0.013 74.955 71.42 82.025 2030.39 1966.913 2093.868 18418.164 13048.807 31528.48 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
127 sz399006 2025-06-13 15:00 Day 2055.43 1842.57 2589.32 2054.04 0.142 2044.7 0.149 0.064 2029.35 0.492 -0.008 0.002 2040.19 0.46 -0.005 13.096 29.902 128.902 9.901 12.738 0.013 76.935 69.652 91.499 2026.211 1954.142 2098.28 17442.115 13040.378 31528.48 0.008 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
128 sz399006 2025-06-12 15:00 Day 2067.15 1842.57 2593.4 2053.34 0.127 2042.31 0.145 0.054 2027.55 0.488 -0.008 -0.005 2039.67 0.446 -0.005 13.336 29.927 129.277 8.483 11.379 0.02 77.16 66.011 99.458 2022.179 1943.629 2100.728 20980.789 13022.148 31528.48 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
129 sz399006 2025-06-11 15:00 Day 2061.87 1842.57 2598.23 2046.44 0.067 2036.79 0.139 0.029 2024.82 0.485 -0.008 -0.019 2038.74 0.433 -0.005 11.133 29.997 129.965 7.035 9.344 0.018 71.083 60.437 92.375 2018.18 1936.936 2099.424 20770.119 13001.095 31528.48 0.016 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
130 sz399006 2025-06-10 15:00 Day 2037.27 1842.57 2607.23 2038.72 0.005 2031.22 0.13 0.008 2022.27 0.484 -0.008 -0.031 2037.95 0.421 -0.005 9.351 30.069 130.228 5.881 7.493 0.007 64.857 55.114 84.344 2013.98 1929.133 2098.827 20732.387 12984.081 31528.48 0.02 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
131 sz399006 2025-06-09 15:00 Day 2061.29 1842.57 2612.91 2039.45 -0.029 2029.87 0.123 -0.003 2021.23 0.483 -0.008 -0.038 2037.98 0.409 -0.005 10.459 30.155 130.633 5.075 6.079 0.02 67.683 50.242 102.565 2011.043 1923.476 2098.61 19214.189 12964.704 31528.48 0.015 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
132 sz399006 2025-06-06 15:00 Day 2039.44 1842.57 2613.79 2028.53 -0.08 2022.89 0.133 -0.017 2018.47 0.484 -0.008 -0.046 2037.19 0.398 -0.005 10.298 30.332 131.408 4.573 3.866 0.01 59.133 41.522 94.355 2006.614 1916.171 2097.057 18679.91 12959.233 31528.48 0.009 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
133 sz399006 2025-06-05 15:00 Day 2048.62 1842.57 2621.36 2023.07 -0.091 2019.22 0.156 -0.016 2017.02 0.485 -0.008 -0.046 2037.11 0.389 -0.005 10.687 30.471 132.398 4.927 2.597 0.016 48.52 32.716 80.127 2003.443 1911.113 2095.774 19114.418 12951.37 31528.48 0.019 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
134 sz399006 2025-06-04 15:00 Day 2024.93 1842.57 2629.6 2010.3 -0.093 2012.68 0.189 -0.011 2014.84 0.487 -0.009 -0.045 2036.72 0.379 -0.005 13.572 30.548 133.528 6.092 1.723 0.005 30.093 24.814 40.649 1998.955 1902.704 2095.206 18247.436 12940.957 31528.48 0.011 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
135 sz399006 2025-06-03 15:00 Day 2002.7 1842.57 2630.44 2002.98 -0.087 2009.96 0.213 -0.004 2014.15 0.489 -0.009 -0.043 2037.12 0.369 -0.005 17.768 30.642 135.057 8.277 2.656 -0.006 19.309 22.175 13.576 1995.083 1893.936 2096.231 18119.076 12928.695 31528.48 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
136 sz399006 2025-05-30 15:00 Day 1993.19 1842.57 2632.21 2003.12 -0.073 2011.57 0.227 0.006 2014.94 0.49 -0.009 -0.039 2038.29 0.358 -0.005 18.145 30.715 136.18 11.087 5.104 -0.011 17.989 23.608 6.749 1991.897 1885.839 2097.955 17922.828 12916.754 31528.48 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
137 sz399006 2025-05-29 15:00 Day 2012.55 1842.57 2634.49 2008.08 -0.039 2015.66 0.222 0.022 2016.44 0.491 -0.009 -0.033 2039.81 0.345 -0.004 15.997 30.75 137.568 14.079 8.291 -0.002 20.971 26.418 10.076 1989.804 1881.399 2098.209 17280.701 12908.793 31528.48 0.015 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
138 sz399006 2025-05-28 15:00 Day 1985.38 1842.57 2635.14 2005.85 -0.013 2016.35 0.207 0.035 2016.7 0.491 -0.009 -0.029 2040.74 0.332 -0.004 17.506 30.772 138.948 16.973 11.584 -0.016 15.341 29.142 -12.26 1987.149 1877.161 2097.138 16113.362 12884.515 31528.48 0.01 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
139 sz399006 2025-05-27 15:00 Day 1991.64 1842.57 2636.57 2016.08 0.091 2023.23 0.182 0.07 2018.86 0.491 -0.009 -0.013 2042.62 0.317 -0.004 13.997 30.893 139.604 19.668 16.159 -0.013 21.075 36.042 -8.858 1985.182 1872.974 2097.39 16133.213 12857.547 31528.48 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
140 sz399006 2025-05-26 15:00 Day 2005.26 1842.57 2639.11 2028.3 0.188 2030.25 0.164 0.099 2020.74 0.491 -0.009 -0.002 2044.34 0.301 -0.004 12.127 31.088 139.968 21.422 20.248 -0.008 27.478 43.526 -4.618 1982.145 1865.805 2098.486 16651.205 12839.011 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
141 sz399006 2025-05-23 15:00 Day 2021.5 1842.57 2640.53 2039.81 0.294 2035.8 0.156 0.126 2021.81 0.491 -0.009 0.008 2045.67 0.285 -0.004 12.598 31.296 140.154 22.01 23.228 0 35.177 51.55 2.431 1977.249 1852.847 2101.65 17587.451 12825.056 31528.48 0.019 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
142 sz399006 2025-05-22 15:00 Day 2045.57 1842.57 2648.99 2048.97 0.349 2038.98 0.15 0.132 2021.83 0.49 -0.009 0.006 2046.49 0.267 -0.004 14.822 31.545 140.154 21.4 24.733 0.012 50.253 59.736 31.288 1971.209 1838.389 2104.029 17461.596 12816.316 31528.48 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
143 sz399006 2025-05-21 15:00 Day 2065.39 1842.57 2657.9 2050.67 0.397 2037.52 0.146 0.132 2020.19 0.489 -0.008 0.002 2046.52 0.248 -0.003 16.74 31.784 140.154 19.734 24.587 0.022 58.907 64.477 47.766 1963.264 1820.691 2105.836 17703.381 12800.418 31528.48 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
144 sz399006 2025-05-20 15:00 Day 2048.46 1842.57 2659.04 2043.31 0.411 2031.32 0.138 0.117 2017.08 0.487 -0.008 -0.009 2045.88 0.228 -0.003 16.4 31.94 140.154 17.307 23.456 0.016 57.563 67.262 38.165 1963.264 1820.69 2105.838 17757.246 12789.232 31528.48 0.017 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
145 sz399006 2025-05-19 15:00 Day 2032.76 1842.57 2662.47 2040.74 0.436 2027.51 0.135 0.104 2014.91 0.484 -0.008 -0.02 2045.79 0.207 -0.003 17.644 32.055 140.153 14.233 22.547 0.009 60.92 72.112 38.535 1965.136 1816.583 2113.69 17357.695 12777.49 31528.48 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
146 sz399006 2025-05-16 15:00 Day 2039.45 1842.57 2666.22 2044.73 0.44 2026.35 0.137 0.082 2013.68 0.481 -0.008 -0.035 2046.23 0.184 -0.003 19.34 32.165 140.153 10.077 21.154 0.013 70.557 77.708 56.255 1967.44 1812.539 2122.342 17725.693 12761.918 31528.48 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
147 sz399006 2025-05-15 15:00 Day 2043.25 1842.57 2667.14 2047.37 0.42 2023.44 0.145 0.051 2011.9 0.476 -0.008 -0.053 2046.46 0.16 -0.002 21.572 32.228 140.153 4.538 18.02 0.016 78.844 81.284 73.963 1969.582 1808.892 2130.272 18416.721 12756.421 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
148 sz399006 2025-05-14 15:00 Day 2083.14 1842.57 2668.88 2049.43 0.395 2019.03 0.147 0.018 2009.74 0.47 -0.008 -0.073 2046.57 0.135 -0.002 24.435 32.283 140.153 -2.203 12.819 0.037 85.79 82.504 92.362 1972.414 1803.564 2141.264 18782.486 12752.077 31528.48 0.025 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
149 sz399006 2025-05-13 15:00 Day 2062.26 1842.57 2673.07 2032.58 0.335 2004.79 0.137 -0.028 2004.68 0.463 -0.008 -0.098 2045.33 0.109 -0.002 24.958 32.349 140.153 -9.714 5.029 0.029 84.32 80.861 91.238 1974.479 1798.654 2150.305 18498.064 12741.889 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
150 sz399006 2025-05-12 15:00 Day 2064.71 1842.57 2676.49 2017.74 0.272 1992.02 0.12 -0.073 2000.71 0.454 -0.008 -0.123 2044.76 0.082 -0.002 29.209 32.411 140.152 -17.086 -2.88 0.032 85.164 79.131 97.229 1977.067 1793.768 2160.366 17856.094 12729.244 31528.48 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+