1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sz399001 2025-08-26 15:00 Day 12473.17 9449.2 11921.61 12223.6 0.668 11976.67 0.173 0.443 11448.85 0.497 0.007 0.319 11061.86 0.298 0.003 668.844 118.604 399.478 304.938 359.321 0.089 94.075 92.638 96.949 11373.137 10458.812 12287.462 95890.758 39682.766 91685.016 0.016 0 Sell2 0.0 0.0 0.0 4.5 0.0 0 H++
2 sz399001 2025-08-25 15:00 Day 12441.07 9449.2 11917.04 12098.82 0.614 11866.34 0.181 0.408 11378.21 0.444 0.006 0.296 11014.01 0.246 0.003 623.758 118.61 399.502 277.746 326.062 0.093 94.974 91.92 101.083 11315.517 10472.995 12158.039 95393.328 39617.484 91142.797 0.019 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
3 sz399001 2025-08-22 15:00 Day 12166.06 9449.2 11913.79 11927.7 0.54 11738.62 0.182 0.369 11304.91 0.389 0.006 0.272 10965.64 0.195 0.003 553.314 118.611 399.507 253.588 293.31 0.076 94.116 90.393 101.562 11256.965 10498.127 12015.803 89549.836 39617.484 90758.063 0.022 0 Sell2 0.0 0.0 0.0 2.3 0.0 H+ H+
4 sz399001 2025-08-21 15:00 Day 11919.76 9449.2 11912.91 11808.51 0.468 11643.64 0.176 0.333 11245.52 0.334 0.005 0.25 10924.95 0.147 0.002 508.136 118.608 399.497 233.728 269.982 0.06 91.241 88.531 96.66 11207.966 10504.194 11911.739 89741.969 39601.426 90758.063 0.012 0 Sell2 0.0 0.0 0.0 2.3 0.0 H+ H+
5 sz399001 2025-08-20 15:00 Day 11926.74 9449.2 11909.98 11752.89 0.429 11582.28 0.166 0.31 11199.02 0.278 0.005 0.236 10891.23 0.104 0.002 494.709 118.603 399.475 215.6 251.311 0.065 92.257 87.176 102.417 11165.012 10484.077 11845.947 88830.828 39577.707 90758.063 0.021 0 Sell2 0.0 0.0 0.0 2.3 0.0 H+ H+
6 sz399001 2025-08-19 15:00 Day 11821.63 9449.2 11903.76 11665.97 0.383 11505.73 0.154 0.287 11148.83 0.225 0.004 0.221 10856.12 0.067 0.001 464.405 118.608 399.496 197.745 228.689 0.06 88.385 84.636 95.883 11120.181 10470.381 11769.981 88544.602 39577.707 90758.063 0.011 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
7 sz399001 2025-08-18 15:00 Day 11835.57 9449.2 11903.76 11588.14 0.332 11435.53 0.14 0.264 11102.43 0.175 0.004 0.207 10823.39 0.038 0.001 437.888 118.609 399.499 182.273 206.578 0.066 88.478 82.762 99.909 11079.073 10457.471 11700.674 85658.414 39559.711 90758.063 0.024 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
8 sz399001 2025-08-15 15:00 Day 11634.67 9449.2 11903.76 11464.42 0.253 11346.63 0.128 0.234 11051.87 0.13 0.003 0.19 10789.08 0.016 0.001 386.796 118.609 399.5 170.12 184.2 0.053 87.759 79.904 103.47 11032.404 10436.11 11628.698 78374.039 39521.504 90758.063 0.02 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
9 sz399001 2025-08-14 15:00 Day 11451.43 9449.2 11903.76 11379.3 0.185 11282.62 0.124 0.21 11011.68 0.09 0.003 0.177 10760.42 0.004 0 354.596 118.61 403.186 163.08 169.84 0.04 82.688 75.976 96.113 10994.874 10413.901 11575.846 77613.75 39481.152 90758.063 0.016 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
10 sz399001 2025-08-13 15:00 Day 11551.36 9449.2 11903.76 11343.23 0.139 11245.11 0.128 0.198 10981.35 0.057 0.002 0.169 10736.99 0 0 347.078 118.608 403.782 159.7 160.249 0.052 85.52 72.62 111.32 10964.312 10386.267 11542.357 73021.055 39470.188 90758.063 0.017 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
11 sz399001 2025-08-12 15:00 Day 11351.63 9449.2 11903.76 11239.17 0.102 11177.05 0.133 0.19 10942.04 0.032 0.001 0.164 10709.39 0.005 0 304.057 118.609 404.515 159.426 149.086 0.037 78.846 66.17 104.199 10926.354 10358.358 11494.351 69754.492 39470.188 90758.063 0.009 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
12 sz399001 2025-08-11 15:00 Day 11291.43 9449.2 11903.76 11182.94 0.113 11138.25 0.138 0.2 10913.79 0.014 0.001 0.168 10687.62 0.017 -0.001 285.069 118.607 407.162 164.596 147.624 0.035 68.269 59.832 85.144 10897.176 10329.647 11464.706 69150.102 39470.188 90758.063 0.014 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
13 sz399001 2025-08-08 15:00 Day 11128.67 9449.2 11903.76 11128.69 0.124 11104.21 0.141 0.21 10887.75 0.003 0 0.172 10667.15 0.037 -0.001 266.848 118.612 412.791 173.083 151.324 0.022 55.012 55.613 53.81 10869.633 10301.074 11438.192 68032.508 39470.188 90758.063 0.007 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
14 sz399001 2025-08-07 15:00 Day 11157.94 9449.2 11903.76 11128.7 0.159 11098.78 0.14 0.227 10871.13 0 0 0.179 10651.51 0.063 -0.001 276.538 118.614 416.234 183.962 161.64 0.026 55.595 55.913 54.957 10844.629 10257.534 11431.724 67952.031 39470.188 90758.063 0.013 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
15 sz399001 2025-08-06 15:00 Day 11177.78 9449.2 11903.76 11114.08 0.202 11085.63 0.135 0.245 10851.35 0.003 0 0.187 10634.34 0.094 -0.002 278.918 118.615 419.223 195.123 171.503 0.03 52.694 56.073 45.937 10817.48 10215.207 11419.753 66357.258 39470.188 90758.063 0.008 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
16 sz399001 2025-08-05 15:00 Day 11106.96 9449.2 11903.76 11082.23 0.223 11065.15 0.122 0.255 10828.84 0.013 -0.001 0.189 10615.92 0.13 -0.002 272.543 118.616 422.279 206.933 182.978 0.026 45.785 57.762 21.83 10791.345 10185.73 11396.959 64739.039 39470.188 90758.063 0.006 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
17 sz399001 2025-08-04 15:00 Day 11041.56 9449.2 11903.76 11069.87 0.265 11055.86 0.1 0.271 10809.66 0.029 -0.001 0.195 10599.27 0.17 -0.002 276.332 118.615 423.658 218.91 199.281 0.021 44.553 63.75 6.158 10761.7 10133.375 11390.026 65213.266 39470.188 90758.063 0.01 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
18 sz399001 2025-08-01 15:00 Day 10991.32 9449.2 11903.76 11084.02 0.317 11059.04 0.077 0.288 10793.67 0.051 -0.002 0.201 10584.28 0.213 -0.002 294.1 118.615 425.132 228.725 218.443 0.018 51.14 73.349 6.72 10728.595 10058.046 11399.143 68406.617 39470.188 90758.063 0.013 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
19 sz399001 2025-07-31 15:00 Day 11009.77 9449.2 11903.76 11130.37 0.372 11074.09 0.058 0.303 10780.04 0.079 -0.002 0.205 10570.48 0.258 -0.002 328.954 118.615 426.499 233.865 236.502 0.021 67.498 84.454 33.586 10695.718 9983.079 11408.358 71394.68 39470.188 90758.063 0.022 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
20 sz399001 2025-07-30 15:00 Day 11203.03 9449.2 11903.76 11190.67 0.426 11088.39 0.053 0.316 10764.19 0.112 -0.003 0.208 10555.59 0.305 -0.003 371.573 118.613 432.033 232.547 247.111 0.041 89.919 92.932 83.893 10663.792 9924.066 11403.517 70026.453 39470.188 90758.063 0.016 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
21 sz399001 2025-07-29 15:00 Day 11289.41 9449.2 11903.76 11184.49 0.426 11062.91 0.057 0.307 10733.93 0.149 -0.003 0.2 10533.64 0.353 -0.003 380.254 118.608 439.213 225.265 244.896 0.052 96.717 94.438 101.274 10629.544 9898.033 11361.054 69342.273 39470.188 90758.063 0.014 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
22 sz399001 2025-07-28 15:00 Day 11217.58 9449.2 11903.76 11132.03 0.413 11012.58 0.061 0.295 10695.62 0.191 -0.003 0.19 10508.02 0.4 -0.003 364.83 118.609 442.055 215.449 236.519 0.049 95.076 93.299 98.631 10591.611 9884.062 11299.16 69624.289 39470.188 90758.063 0.01 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
23 sz399001 2025-07-25 15:00 Day 11168.14 9449.2 11909.98 11089.25 0.398 10967.02 0.064 0.281 10659.62 0.233 -0.004 0.18 10483.97 0.443 -0.003 353.875 118.61 442.922 204.914 227.805 0.048 93.428 92.41 95.462 10556.477 9873.289 11239.664 70234.469 39470.188 90758.063 0.006 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
24 sz399001 2025-07-24 15:00 Day 11193.06 9449.2 11912.91 11049.81 0.393 10922.33 0.059 0.271 10624.55 0.277 -0.004 0.171 10460.78 0.484 -0.003 344.146 118.61 443.985 193.468 217.217 0.054 93.962 91.902 98.082 10522.871 9865.487 11180.255 69131.633 39470.188 90758.063 0.011 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
25 sz399001 2025-07-23 15:00 Day 11059.04 9449.2 11913.79 10978.19 0.368 10862.16 0.052 0.254 10585.34 0.321 -0.004 0.159 10435.95 0.52 -0.003 317.253 118.611 444.785 181.593 203.776 0.045 90.943 90.872 91.085 10490.913 9876.536 11105.29 66584.945 39470.188 90758.063 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
26 sz399001 2025-07-22 15:00 Day 11069.57 9449.2 11918.9 10937.76 0.353 10818.41 0.043 0.242 10552.67 0.362 -0.004 0.149 10414.83 0.551 -0.004 305.753 118.611 445.365 170.502 192.26 0.049 95.473 90.836 104.747 10463.812 9882.287 11045.338 61229.691 39470.188 90758.063 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 H+ H+
27 sz399001 2025-07-21 15:00 Day 11007.49 9449.2 11925.17 10871.85 0.335 10762.6 0.046 0.227 10517.03 0.399 -0.005 0.139 10392.64 0.576 -0.004 280.537 118.611 445.742 159.623 178.372 0.047 93.21 88.518 102.594 10433.566 9889.21 10977.922 68026.828 39470.188 90758.063 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
28 sz399001 2025-07-18 15:00 Day 10913.84 9449.2 11931.22 10804.04 0.292 10708.18 0.052 0.206 10483.2 0.433 -0.005 0.125 10371.8 0.595 -0.004 253.617 118.614 446.937 150.249 165.937 0.041 89.925 86.172 97.43 10408.321 9905.436 10911.206 65410.398 39470.188 90758.063 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
29 sz399001 2025-07-17 15:00 Day 10873.62 9449.2 11931.22 10749.14 0.274 10662.48 0.053 0.194 10453.5 0.462 -0.005 0.116 10353.42 0.607 -0.004 232.686 118.613 450.077 142.405 156.138 0.04 88.05 84.296 95.56 10383.983 9912.651 10855.315 65874.508 39460.344 90758.063 0.014 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
30 sz399001 2025-07-16 15:00 Day 10720.81 9449.2 11936.85 10686.89 0.266 10615.56 0.054 0.186 10424.53 0.485 -0.005 0.109 10335.79 0.612 -0.004 207.391 118.612 454.602 135.538 147.999 0.028 82.076 82.418 81.39 10361.646 9924.023 10799.269 67025.539 39450.336 90758.063 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
31 sz399001 2025-07-15 15:00 Day 10744.56 9449.2 11944.03 10669.94 0.261 10592.17 0.063 0.179 10404.09 0.504 -0.005 0.103 10322.74 0.613 -0.004 204.945 118.61 463.422 129.308 143.589 0.033 84.152 82.59 87.277 10342.438 9919.717 10765.159 69701.367 39422.363 90758.063 0.013 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
32 sz399001 2025-07-14 15:00 Day 10684.52 9449.2 11952.03 10632.62 0.263 10558.3 0.082 0.174 10380.61 0.519 -0.006 0.098 10308.44 0.608 -0.004 191.708 118.612 469.601 122.168 136.693 0.029 81.865 81.808 81.979 10319.525 9912.78 10726.27 68226.289 39382.223 90758.063 0.005 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
33 sz399001 2025-07-11 15:00 Day 10696.1 9449.2 11956.7 10606.68 0.277 10530.25 0.103 0.172 10359.66 0.529 -0.006 0.094 10295.69 0.6 -0.004 183.927 118.611 470.504 114.905 130.04 0.032 82.605 81.78 84.254 10298.062 9903.235 10692.889 69985.852 39349.844 90758.063 0.014 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
34 sz399001 2025-07-10 15:00 Day 10631.13 9449.2 11963.51 10561.97 0.272 10493.4 0.118 0.163 10336.45 0.535 -0.006 0.087 10282.11 0.587 -0.004 166.083 118.61 471.992 107.337 121.961 0.029 82.153 81.368 83.722 10279.099 9909.539 10648.658 67814.063 39332.906 90758.063 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
35 sz399001 2025-07-09 15:00 Day 10581.8 9449.2 11968.17 10527.38 0.272 10462.79 0.128 0.155 10316.13 0.537 -0.006 0.08 10270.28 0.57 -0.004 152.993 118.613 473.362 100.025 115.335 0.026 79.686 80.975 77.108 10258.17 9900.172 10616.168 66607.672 39314.801 90758.063 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
36 sz399001 2025-07-08 15:00 Day 10588.39 9449.2 11969.69 10500.18 0.294 10436.34 0.131 0.153 10297.81 0.534 -0.006 0.077 10259.72 0.549 -0.004 143.315 118.614 474.363 92.37 109.145 0.028 81.464 81.62 81.154 10239.747 9893.989 10585.505 64740.023 39274.461 90758.063 0.016 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
37 sz399001 2025-07-07 15:00 Day 10435.51 9449.2 11971.41 10456.07 0.281 10402.55 0.133 0.139 10277.77 0.526 -0.006 0.067 10248.58 0.524 -0.004 124.54 118.615 477.422 83.983 102.459 0.015 76.294 81.697 65.487 10223.173 9899.612 10546.733 63793.297 39190.816 90758.063 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
38 sz399001 2025-07-04 15:00 Day 10508.76 9449.2 11974.44 10466.35 0.261 10395.23 0.134 0.123 10266.89 0.515 -0.006 0.057 10242.25 0.497 -0.004 133.44 118.616 482.237 74.744 98.143 0.024 87.627 84.399 94.084 10213.069 9898.131 10528.008 66745.844 39118.145 90758.063 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
39 sz399001 2025-07-03 15:00 Day 10534.58 9449.2 11974.44 10445.14 0.211 10370 0.132 0.098 10250.21 0.501 -0.006 0.042 10233.21 0.467 -0.003 125.93 118.616 489.056 63.045 87.935 0.028 90.928 82.785 107.214 10203.431 9908.901 10497.962 66735.492 39103.613 90758.063 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
40 sz399001 2025-07-02 15:00 Day 10412.63 9449.2 11978.74 10400.42 0.155 10333.42 0.128 0.072 10230.6 0.483 -0.006 0.028 10223 0.435 -0.003 105.851 118.615 495.344 50.599 75.295 0.018 87.411 78.713 104.805 10195.419 9926.172 10464.667 68135.227 39103.613 90758.063 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
41 sz399001 2025-07-01 15:00 Day 10476.29 9449.2 11981.44 10394.32 0.139 10315.82 0.124 0.061 10218.04 0.463 -0.005 0.021 10216.57 0.403 -0.003 105.172 118.862 500.171 38.252 63.659 0.025 87.746 74.364 114.508 10189.971 9932.556 10447.385 68261.547 39095.805 90758.063 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
42 sz399001 2025-06-30 15:00 Day 10465.12 9449.2 11990.78 10353.33 0.1 10280.16 0.11 0.044 10200.23 0.442 -0.005 0.011 10207.76 0.371 -0.003 88.617 119.065 505.879 25.548 47.138 0.026 82.279 67.674 111.489 10179.797 9946.183 10413.412 67595.156 39086.793 90758.063 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
43 sz399001 2025-06-27 15:00 Day 10378.55 9449.2 12000.13 10297.44 0.058 10239.06 0.091 0.026 10181.96 0.422 -0.005 0.001 10199.04 0.34 -0.003 64.408 119.117 509.742 14.753 30.302 0.019 73.911 60.371 100.989 10170.28 9962.983 10377.577 67552.18 39063.285 90758.063 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
44 sz399001 2025-06-26 15:00 Day 10343.48 9449.2 12001.11 10256.88 0.023 10208.06 0.078 0.013 10168.41 0.4 -0.005 -0.006 10192.95 0.31 -0.003 46.758 119.323 511.428 6.978 16.01 0.017 68.48 53.602 98.237 10163.877 9971.899 10355.854 66367.586 39041.328 90758.063 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
45 sz399001 2025-06-25 15:00 Day 10393.72 9449.2 12009.71 10213.59 0.005 10177.97 0.073 0.007 10156.33 0.379 -0.005 -0.01 10187.85 0.28 -0.003 30.275 119.713 511.495 2.462 2.96 0.023 62.632 46.162 95.57 10164.235 9970.836 10357.633 63456.145 38997.113 90758.063 0.017 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
46 sz399001 2025-06-24 15:00 Day 10217.63 9449.2 12020.97 10123.52 -0.027 10130.03 0.073 -0.003 10139.96 0.357 -0.005 -0.015 10180.87 0.251 -0.003 30.333 119.969 511.152 2.213 -7.586 0.008 45.027 37.928 59.225 10160.713 9981.261 10340.166 59060.848 38912.742 90758.063 0.015 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
47 sz399001 2025-06-23 15:00 Day 10048.39 9449.2 12028.52 10076.46 -0.045 10110.56 0.076 -0.007 10134.6 0.335 -0.005 -0.018 10179.63 0.223 -0.002 55.589 120.031 511.195 7.113 -6.488 -0.009 24.854 34.378 5.806 10163.498 9977.904 10349.091 55206.953 38856.906 90758.063 0.011 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
48 sz399001 2025-06-20 15:00 Day 10005.03 9449.2 12034.2 10090.5 -0.01 10124.37 0.078 0.007 10140.55 0.313 -0.005 -0.012 10184.08 0.196 -0.002 49.483 120.249 510.771 13.914 3.178 -0.013 23.053 39.14 -9.122 10166.112 9985.075 10347.15 55881.262 38842.609 90758.063 0.009 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
49 sz399001 2025-06-19 15:00 Day 10051.97 9449.2 12041.71 10133.24 0.026 10150.9 0.082 0.019 10149.89 0.292 -0.004 -0.006 10190.15 0.171 -0.002 28.621 120.659 510.778 19.282 13.912 -0.01 33.48 47.184 6.071 10171.279 10000.721 10341.838 57980.77 38827.363 90758.063 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
50 sz399001 2025-06-18 15:00 Day 10175.59 9449.2 12051.28 10173.87 0.065 10172.88 0.09 0.031 10156.65 0.273 -0.004 -0.001 10194.83 0.148 -0.002 19.256 121.524 511.274 21.966 20.95 0.002 45.624 54.036 28.799 10173.018 10006.476 10339.56 56449.547 38769.539 90758.063 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
51 sz399001 2025-06-17 15:00 Day 10151.43 9449.2 12057 10173.01 0.073 10172.28 0.093 0.031 10155.34 0.256 -0.004 -0.002 10195.48 0.128 -0.002 20.193 122.332 511.63 22.474 23.111 0 48.33 58.242 28.504 10169.91 10000.117 10339.702 55276.508 38685.676 90758.063 0.007 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
52 sz399001 2025-06-16 15:00 Day 10163.55 9449.2 12061.67 10183.8 0.069 10176.91 0.093 0.027 10155.61 0.24 -0.004 -0.006 10196.98 0.109 -0.002 21.831 122.507 511.832 22.156 25.605 0.001 58.417 63.199 48.854 10161.523 9965.173 10357.872 53060.832 38634.902 90758.063 0.008 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
53 sz399001 2025-06-13 15:00 Day 10159.96 9449.2 12064 10193.93 0.057 10179.88 0.093 0.02 10155.06 0.227 -0.004 -0.01 10198.11 0.093 -0.002 23.864 122.554 511.79 20.431 26.509 0 66.984 65.59 69.774 10151.064 9924.122 10378.007 51155.617 38634.902 90758.063 0.007 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
54 sz399001 2025-06-12 15:00 Day 10234.33 9449.2 12064.8 10210.91 0.063 10184.3 0.092 0.019 10154.73 0.217 -0.004 -0.011 10199.4 0.079 -0.001 30.61 122.662 511.628 17.393 25.329 0.008 73.791 64.892 91.589 10140.906 9889.631 10392.18 62010.875 38634.902 90758.063 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
55 sz399001 2025-06-11 15:00 Day 10246.02 9449.2 12068.97 10199.21 0.026 10173.19 0.089 0.005 10149.24 0.208 -0.004 -0.019 10198.22 0.066 -0.001 29.156 122.798 511.613 13.424 20.169 0.01 71.199 60.443 92.712 10130.33 9868.828 10391.832 62728.656 38634.902 90758.063 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
56 sz399001 2025-06-10 15:00 Day 10162.18 9449.2 12083.83 10175.8 -0.015 10157 0.083 -0.009 10142.56 0.201 -0.003 -0.027 10196.6 0.056 -0.001 30.15 123.071 511.598 10.052 14.583 0.002 65.217 55.065 85.521 10118.073 9844.805 10391.342 63296.078 38634.902 90758.063 0.016 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
57 sz399001 2025-06-09 15:00 Day 10250.14 9449.2 12095.67 10182.61 -0.034 10155.85 0.078 -0.015 10141.21 0.195 -0.003 -0.031 10197.76 0.046 -0.001 32.737 123.491 511.742 7.786 10.549 0.011 68.044 49.989 104.153 10110.527 9829.895 10391.159 59374.746 38634.902 90758.063 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
58 sz399001 2025-06-06 15:00 Day 10183.7 9449.2 12097.08 10148.84 -0.068 10134.9 0.082 -0.024 10133.7 0.192 -0.003 -0.035 10195.99 0.038 -0.001 33.47 123.748 511.662 6.405 3.605 0.005 57.295 40.961 89.963 10097.858 9809.105 10386.61 58284.984 38634.902 90758.063 0.006 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
59 sz399001 2025-06-05 15:00 Day 10203.5 9449.2 12100.9 10131.41 -0.075 10124.05 0.095 -0.023 10130.25 0.189 -0.003 -0.035 10196.4 0.031 -0.001 36.371 123.87 512.025 7.805 -0.236 0.007 44.382 32.794 67.558 10088.585 9793.445 10383.726 59250.797 38634.902 90758.063 0.011 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
60 sz399001 2025-06-04 15:00 Day 10144.58 9449.2 12105.6 10095.37 -0.072 10106.4 0.117 -0.018 10125.2 0.188 -0.003 -0.034 10196.16 0.025 -0.001 53.532 124.305 513.977 11.825 -2.516 0.002 31.398 27 40.192 10074.524 9762.334 10386.714 57398.531 38634.902 90758.063 0.009 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
61 sz399001 2025-06-03 15:00 Day 10057.17 9449.2 12110.39 10070.76 -0.065 10097.91 0.134 -0.013 10123.86 0.187 -0.003 -0.031 10197.91 0.019 -0.001 67.901 124.994 516.429 18.996 0.562 -0.007 21.512 24.802 14.933 10061.673 9730.267 10393.078 56693.789 38634.902 90758.063 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
62 sz399001 2025-05-30 15:00 Day 10040.63 9449.2 12115.93 10077.56 -0.055 10106.96 0.146 -0.006 10128.46 0.185 -0.003 -0.029 10202.68 0.014 -0.001 66.146 125.784 516.463 28.213 8.932 -0.009 21.964 26.447 13 10052.258 9704.671 10399.845 57006.973 38634.902 90758.063 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
63 sz399001 2025-05-29 15:00 Day 10127.2 9449.2 12119.14 10096.02 -0.036 10121.7 0.145 0.003 10134.52 0.183 -0.003 -0.025 10208.18 0.009 0 58.214 127.52 516.511 37.854 18.978 -0.001 25.086 28.688 17.883 10046.174 9691.428 10400.92 55707.918 38634.902 90758.063 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
64 sz399001 2025-05-28 15:00 Day 10003.27 9449.2 12125.61 10080.43 -0.031 10120.48 0.137 0.008 10135.02 0.181 -0.003 -0.024 10210.92 0.005 0 67.67 129.032 517.133 47.292 29.067 -0.013 16.982 30.488 -10.032 10038.077 9679.912 10396.242 52928.316 38634.902 90758.063 0.007 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
65 sz399001 2025-05-27 15:00 Day 10029.11 9449.2 12134.48 10119.01 0.039 10146.53 0.12 0.032 10144.11 0.178 -0.003 -0.013 10217.96 0.002 0 49.88 129.713 517.191 56.404 44.738 -0.011 23.13 37.242 -5.093 10032.449 9666.794 10398.104 52607.879 38634.902 90758.063 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
66 sz399001 2025-05-26 15:00 Day 10091.16 9449.2 12144.36 10163.96 0.104 10172.62 0.107 0.052 10152.04 0.175 -0.003 -0.005 10224.36 0 0 37.607 130.229 517.138 62.237 58.419 -0.006 29.791 44.298 0.777 10023.3 9643.826 10402.775 54009 38634.902 90758.063 0.01 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
67 sz399001 2025-05-23 15:00 Day 10132.41 9449.2 12154.58 10200.36 0.173 10190.72 0.104 0.07 10156.24 0.172 -0.003 0.002 10228.88 0 0 37.926 130.57 517.463 64.146 67.943 -0.002 38.398 51.551 12.092 10004.925 9587.551 10422.299 56787.594 38634.902 90758.063 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
68 sz399001 2025-05-22 15:00 Day 10219.62 9449.2 12165.55 10234.33 0.21 10203.68 0.101 0.074 10157.88 0.169 -0.003 0.002 10232.15 0.001 0 42.969 131.113 517.523 62.248 72.99 0.006 51.181 58.127 37.287 9981.334 9516.473 10446.195 57076.563 38634.902 90758.063 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
69 sz399001 2025-05-21 15:00 Day 10294.22 9449.2 12198.21 10241.68 0.244 10200.14 0.098 0.075 10153.62 0.165 -0.003 0 10232.57 0.004 0 49.437 131.404 517.446 56.877 72.203 0.014 57.066 61.601 47.997 9952.83 9445.501 10460.158 57741.148 38634.902 90758.063 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
70 sz399001 2025-05-20 15:00 Day 10249.17 9449.2 12225.72 10215.42 0.257 10179.24 0.092 0.067 10143.92 0.161 -0.003 -0.006 10230.48 0.009 0 49.309 131.722 517.515 49.214 67.99 0.01 54.37 63.868 35.373 9955.213 9440.627 10469.799 57616.695 38634.902 90758.063 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
71 sz399001 2025-05-19 15:00 Day 10171.09 9449.2 12236.22 10198.54 0.278 10163.69 0.088 0.061 10136.67 0.156 -0.003 -0.012 10229.85 0.017 0.001 52.399 133.097 517.45 39.826 64.922 0.003 55.657 68.617 29.737 9964.012 9420.42 10507.604 56445.066 38634.902 90758.063 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
72 sz399001 2025-05-16 15:00 Day 10179.6 9449.2 12245.52 10212.26 0.28 10162.05 0.087 0.046 10134.29 0.151 -0.003 -0.021 10231.84 0.028 0.001 57.143 134.188 517.307 27.277 61.902 0.004 66.872 75.097 50.421 9975.097 9401.305 10548.889 56970.523 38634.902 90758.063 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
73 sz399001 2025-05-15 15:00 Day 10186.45 9449.2 12255.17 10228.59 0.271 10158.15 0.093 0.027 10131.17 0.145 -0.003 -0.033 10233.61 0.042 0.001 62.963 134.302 517.358 9.965 53.826 0.005 76.387 79.21 70.74 9985.922 9384.576 10587.267 58393.82 38634.902 90758.063 0.013 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
74 sz399001 2025-05-14 15:00 Day 10354.22 9449.2 12265.36 10249.67 0.259 10151.86 0.096 0.006 10127.35 0.138 -0.003 -0.045 10235.21 0.06 0.001 75.047 134.549 517.234 -11.966 38.611 0.022 84.821 80.621 93.219 9999.951 9360.797 10639.105 59019.641 38634.902 90758.063 0.017 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
75 sz399001 2025-05-13 15:00 Day 10288.08 9449.2 12268.06 10197.39 0.221 10106.9 0.092 -0.023 10111.71 0.129 -0.003 -0.061 10231.18 0.082 0.001 76.421 134.744 517.189 -37.254 13.237 0.017 82.42 78.522 90.217 10010.414 9337.86 10682.968 57400.219 38634.902 90758.063 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
76 sz399001 2025-05-12 15:00 Day 10301.16 9449.2 12279.59 10152.05 0.181 10066.63 0.082 -0.052 10099.55 0.118 -0.002 -0.077 10229.25 0.11 0.001 90.058 134.815 517.143 -62.5 -12.886 0.02 83.083 76.573 96.104 10022.272 9317.679 10726.865 55430.895 38634.902 90758.063 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
77 sz399001 2025-05-09 15:00 Day 10126.83 9449.2 12290.78 10077.49 0.141 10014.51 0.063 -0.081 10085.64 0.107 -0.002 -0.092 10226.81 0.143 0.002 107.507 134.866 517.058 -87.307 -40.529 0.004 74.713 73.317 77.505 10033.869 9299.459 10768.279 53393.371 38634.902 90758.063 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
78 sz399001 2025-05-08 15:00 Day 10160.04 9449.2 12296.87 10052.82 0.116 9989.56 0.056 -0.104 10082.8 0.094 -0.002 -0.103 10230.2 0.182 0.002 125.319 134.958 516.886 -110.696 -64.559 0.008 75.662 72.62 81.747 10052.824 9280.129 10825.519 50063.289 38634.902 90758.063 0.011 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
79 sz399001 2025-05-07 15:00 Day 10104.13 9449.2 12303.83 9999.21 0.086 9951.67 0.096 -0.129 10077.47 0.081 -0.002 -0.115 10232.58 0.225 0.002 153.498 135.428 517.198 -133.764 -91.505 0.003 73.39 71.098 77.974 10070.408 9264.33 10876.486 62335.594 38634.902 90758.063 0.02 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
80 sz399001 2025-05-06 15:00 Day 10082.34 9449.2 12312.14 9946.74 0.033 9917.79 0.199 -0.16 10075.64 0.068 -0.002 -0.13 10236.93 0.273 0.002 181.053 134.958 517.286 -154.894 -116.811 0.001 76.204 69.952 88.707 10096.253 9237.689 10954.818 58004.461 38634.902 90758.063 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
81 sz399001 2025-04-30 15:00 Day 9899.82 9449.2 12323.72 9878.95 -0.032 9881.22 0.268 -0.193 10075.17 0.054 -0.002 -0.145 10242.17 0.324 0.003 213.938 134.866 517.348 -173.935 -139.409 -0.017 64.306 66.826 59.264 10126.144 9209.136 11043.151 55303.688 38634.902 90758.063 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
82 sz399001 2025-04-29 15:00 Day 9849.8 9449.2 12329.87 9868.51 -0.068 9877.09 0.317 -0.215 10087.27 0.041 -0.001 -0.154 10253.78 0.377 0.003 227.663 134.815 517.234 -191.198 -155.114 -0.024 63.159 68.087 53.303 10163.308 9195.302 11131.314 54997.637 38634.902 90758.063 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
83 sz399001 2025-04-28 15:00 Day 9855.2 9449.2 12331.11 9877.86 -0.081 9883.16 0.343 -0.229 10103.64 0.029 -0.001 -0.158 10267.47 0.43 0.003 231.551 134.744 517.234 -209.24 -170.737 -0.025 69.957 70.551 68.77 10200.242 9197.793 11202.691 57080.586 38634.902 90758.063 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
84 sz399001 2025-04-25 15:00 Day 9917.06 9449.2 12344.84 9889.2 -0.092 9889.37 0.346 -0.242 10120.78 0.019 -0.001 -0.162 10281.45 0.481 0.003 234.693 134.549 517.322 -228.491 -189.205 -0.02 74.808 70.848 82.728 10237.679 9205.118 11270.24 57783.984 38634.902 90758.063 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
85 sz399001 2025-04-24 15:00 Day 9878.32 9449.2 12364.75 9875.26 -0.131 9883.22 0.334 -0.264 10134.83 0.011 -0.001 -0.17 10293.8 0.53 0.004 251.202 134.302 517.327 -248.134 -211.412 -0.025 72.967 68.868 81.165 10264.983 9224.216 11305.75 57573.492 38634.902 90758.063 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
86 sz399001 2025-04-23 15:00 Day 9935.8 9449.2 12375.3 9873.74 -0.188 9884.3 0.323 -0.29 10152.52 0.005 0 -0.18 10307.88 0.576 0.004 261.775 134.188 517.264 -266.494 -233.852 -0.021 75.915 66.818 94.109 10297.147 9246.236 11348.058 57393.484 38634.902 90758.063 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
87 sz399001 2025-04-22 15:00 Day 9870.05 9449.2 12386.83 9842.71 -0.32 9872.86 0.312 -0.336 10167.46 0.001 0 -0.199 10320.5 0.619 0.004 287.996 133.522 517.317 -282.816 -258.132 -0.029 71.865 62.269 91.057 10327.992 9266.698 11389.286 55031.809 38634.902 90758.063 0.006 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H
88 sz399001 2025-04-21 15:00 Day 9905.53 9449.2 12396.85 9829.03 -0.491 9873.48 0.304 -0.389 10187.97 0 0 -0.22 10335.77 0.658 0.004 305.781 132.548 517.406 -295.157 -279.277 -0.028 72.877 57.472 103.689 10359.847 9298.062 11421.632 54060.875 38634.902 90758.063 0.018 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H
89 sz399001 2025-04-18 15:00 Day 9781.65 9449.2 12404.12 9790.79 -0.722 9866.36 0.295 -0.452 10207.45 0.001 0 -0.245 10350.35 0.693 0.005 336.631 131.722 517.392 -303.097 -298.536 -0.042 62.818 49.769 88.917 10391.12 9329.44 11452.801 54391.371 38634.902 90758.063 0.008 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H
90 sz399001 2025-04-17 15:00 Day 9759.05 9449.2 12408.6 9795.35 -0.75 9885.19 0.285 -0.442 10236.82 0.005 0 -0.234 10369.63 0.724 0.005 345.743 131.404 517.32 -305.378 -310.54 -0.047 55.059 43.244 78.689 10428.357 9376.817 11479.897 57265.039 38634.902 90758.063 0.012 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H
91 sz399001 2025-04-16 15:00 Day 9774.73 9449.2 12409.83 9813.5 -0.745 9913.22 0.27 -0.42 10269.77 0.012 0.001 -0.216 10390.33 0.75 0.005 347.835 131.113 517.342 -302.797 -319.596 -0.048 44.757 37.336 59.598 10460.037 9435.004 11485.071 61203.949 38634.902 90758.063 0.017 0 Sell6 Stop2 0.0 0.0 0.0 0.0 H+ H
92 sz399001 2025-04-15 15:00 Day 9858.1 9449.2 12412.44 9832.89 -0.744 9943.99 0.254 -0.399 10303.91 0.021 0.001 -0.2 10411.19 0.772 0.005 349.137 130.57 517.294 -294.397 -326.694 -0.043 43.085 33.626 62.003 10490.194 9495.814 11484.574 64030.488 38618.082 90758.063 0.009 0 Sell6 Stop2 0.0 0.0 0.0 0.0 H+ H
93 sz399001 2025-04-14 15:00 Day 9884.3 9449.2 12416.63 9820.29 -0.764 9963.08 0.251 -0.382 10334.65 0.033 0.001 -0.185 10429.94 0.789 0.006 366.756 130.229 517.317 -278.249 -331.145 -0.044 39.222 28.897 59.872 10516.577 9549.982 11483.172 68817.258 38606.473 90758.063 0.01 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
94 sz399001 2025-04-11 15:00 Day 9834.44 9449.2 12421.62 9788.28 -0.771 9980.59 0.266 -0.359 10365.71 0.047 0.001 -0.167 10448.44 0.802 0.006 394.266 129.713 517.17 -251.801 -326.425 -0.051 32.687 23.734 50.592 10540.809 9603.808 11477.81 71724.117 38591.977 90758.063 0.024 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
95 sz399001 2025-04-10 15:00 Day 9754.64 9449.2 12426.29 9765.2 -0.754 10013.07 0.27 -0.328 10402.35 0.066 0.001 -0.146 10469.25 0.81 0.006 416.906 129.713 517.132 -214.489 -306.004 -0.062 25.045 19.258 36.62 10577.244 9669.345 11485.144 75686.672 38569.07 90758.063 0.018 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
96 sz399001 2025-04-09 15:00 Day 9539.89 9449.2 12433.99 9770.48 -0.721 10070.49 0.253 -0.29 10447.02 0.088 0.002 -0.122 10493.48 0.814 0.007 424.252 129.713 517.18 -168.731 -266.188 -0.087 17.324 16.364 19.243 10617.278 9754.686 11479.87 73633.07 38533.969 90758.063 0.05 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
97 sz399001 2025-04-08 15:00 Day 9424.68 9449.2 12443.32 9885.78 -0.629 10188.41 0.216 -0.235 10509.58 0.113 0.002 -0.09 10525.8 0.813 0.007 373.541 129.713 517.16 -120.003 -205.735 -0.103 13.057 15.885 7.403 10661.098 9897.046 11425.151 66825.742 38503.926 90758.063 0.022 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
98 sz399001 2025-04-07 15:00 Day 9364.5 9456.67 12451.26 10116.33 -0.483 10358.12 0.167 -0.167 10584.4 0.137 0.002 -0.052 10563.13 0.809 0.007 268.207 129.713 517.147 -77.136 -137.371 -0.115 12.879 17.298 4.041 10713.044 10099.816 11326.271 59293.543 38454.039 90758.063 0.059 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
99 sz399001 2025-04-03 15:00 Day 10365.73 9466.61 12455.17 10492.24 -0.3 10578.93 0.129 -0.091 10668.54 0.157 0.002 -0.011 10603.76 0.802 0.007 92.287 129.713 517.15 -47.019 -79.571 -0.028 14.585 19.508 4.739 10767.273 10415.525 11119.021 52450.363 38371.309 90758.063 0.015 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H
100 sz399001 2025-04-02 15:00 Day 10513.12 9466.61 12457.7 10555.49 -0.258 10626.3 0.126 -0.064 10689.42 0.173 0.002 0.005 10611.83 0.792 0.007 69.375 130.228 517.062 -30.742 -62.417 -0.016 17.356 21.969 8.131 10781.567 10464.164 11098.969 52548.617 38318.832 90758.063 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H
101 sz399001 2025-04-01 15:00 Day 10503.66 9466.61 12465.17 10576.68 -0.217 10651.46 0.13 -0.039 10701.58 0.188 0.002 0.02 10615.17 0.783 0.007 68.495 130.569 516.96 -14.905 -48.1 -0.018 16.981 24.275 2.392 10790.218 10489.376 11091.06 55870.152 38291.297 90758.063 0.009 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H
102 sz399001 2025-03-31 15:00 Day 10504.33 9466.61 12472.07 10613.19 -0.159 10684.3 0.13 -0.009 10715.23 0.203 0.003 0.037 10618.95 0.774 0.008 61.909 130.569 517.01 1.693 -30.887 -0.02 18.528 27.922 -0.26 10794.004 10505.48 11082.529 58506.941 38261.02 90758.063 0.017 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H
103 sz399001 2025-03-28 15:00 Day 10607.33 9466.61 12480.58 10667.62 -0.099 10724.29 0.124 0.02 10729.77 0.217 0.003 0.053 10622.84 0.766 0.008 62.911 130.569 516.979 17.982 -12.769 -0.011 21.452 32.62 -0.883 10803.562 10536.55 11070.574 59424.773 38232.391 90758.063 0.009 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H
104 sz399001 2025-03-27 15:00 Day 10668.1 9466.61 12490.95 10697.77 -0.044 10750.28 0.117 0.045 10738.22 0.23 0.003 0.067 10623.36 0.76 0.008 70.201 130.569 516.964 33.358 3.063 -0.007 26.948 38.203 4.437 10808.3 10550.821 11065.778 61607.082 38215.477 90758.063 0.018 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
105 sz399001 2025-03-26 15:00 Day 10643.82 9466.61 12500.23 10712.6 -0.04 10768.55 0.107 0.053 10743.05 0.242 0.003 0.071 10621.85 0.754 0.008 78.425 130.569 516.969 48.506 19.487 -0.009 28.924 43.831 -0.89 10806.917 10545.902 11067.932 63731.844 38212.594 90758.063 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
106 sz399001 2025-03-25 15:00 Day 10649.08 9466.61 12507.28 10746.99 -0.008 10796.26 0.099 0.069 10749.89 0.254 0.004 0.08 10621.1 0.748 0.009 88.065 130.57 517.049 63.015 38.893 -0.009 35.016 51.285 2.478 10809.086 10552.637 11065.534 67474.594 38202.836 90758.063 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
107 sz399001 2025-03-24 15:00 Day 10695.49 9466.61 12511.81 10795.94 0.034 10828.97 0.094 0.087 10756.85 0.266 0.004 0.089 10620.15 0.744 0.009 110.925 130.57 517.113 75.075 58.541 -0.006 43.603 59.419 11.97 10806.037 10539.732 11072.342 71069.727 38187.047 90758.063 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
108 sz399001 2025-03-21 15:00 Day 10687.55 9466.61 12516.02 10846.17 0.069 10858.63 0.096 0.102 10761.08 0.277 0.004 0.097 10617.6 0.739 0.009 134.699 130.57 517.12 83.342 75.531 -0.007 51.624 67.327 20.217 10803.896 10532.92 11074.871 70011.172 38179.883 90758.063 0.022 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
109 sz399001 2025-03-20 15:00 Day 10879.49 9466.61 12524.99 10925.48 0.115 10896.65 0.096 0.119 10766.15 0.288 0.004 0.105 10615.23 0.736 0.009 176.876 130.57 517.103 87.247 88.229 0.011 73.448 75.179 69.985 10800.177 10519.701 11080.654 68117.883 38173.559 90758.063 0.009 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H
110 sz399001 2025-03-19 15:00 Day 10979.05 9466.61 12552.88 10948.48 0.145 10900.47 0.1 0.128 10758.33 0.298 0.005 0.109 10606.27 0.733 0.01 194.792 130.57 517.069 86.756 89.791 0.021 82.44 76.045 95.23 10783.982 10468.528 11099.436 69160.188 38166.316 90758.063 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H
111 sz399001 2025-03-18 15:00 Day 11014.75 9466.61 12573.27 10933.19 0.122 10883 0.107 0.12 10743.11 0.309 0.005 0.104 10593.64 0.731 0.01 193.093 130.57 517.059 85.239 85.669 0.025 82.236 72.847 101.013 10756.821 10377.097 11136.545 70824.977 38163.082 90758.063 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H
112 sz399001 2025-03-17 15:00 Day 10957.82 9466.61 12584.44 10892.41 0.081 10853.73 0.114 0.107 10724.38 0.32 0.006 0.097 10579.36 0.729 0.01 178.084 130.57 517.089 85.024 80.396 0.022 77.02 68.153 94.755 10728.198 10302.283 11154.113 72724.422 38141.516 90758.063 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H
113 sz399001 2025-03-14 15:00 Day 10978.3 9466.61 12599.11 10859.71 0.036 10830.59 0.119 0.095 10708.28 0.331 0.006 0.091 10566.53 0.728 0.011 166.974 130.57 517.056 87.338 78.022 0.025 72.945 63.719 91.397 10706.029 10260.772 11151.285 74007.93 38110.621 90758.063 0.023 0 0 0.0 0.0 0.0 5.0 0.0 0 H
114 sz399001 2025-03-13 15:00 Day 10736.19 9466.61 12610 10800.41 -0.031 10797.77 0.124 0.078 10689.66 0.343 0.007 0.082 10552.57 0.729 0.011 141.938 130.57 517.043 91.996 78.296 0.004 60.276 59.106 62.615 10679.291 10206.222 11152.36 73101.211 38110.621 90758.063 0.017 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H
115 sz399001 2025-03-12 15:00 Day 10843.23 9466.61 12651.63 10832.52 0.001 10811.46 0.127 0.095 10686.45 0.356 0.007 0.091 10546.35 0.731 0.012 163.92 130.228 517.033 98.846 86.701 0.015 65.891 58.521 80.629 10662.28 10161.773 11162.788 73135.984 38110.621 90758.063 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H
116 sz399001 2025-03-11 15:00 Day 10861.16 9466.61 12691.26 10827.16 0.025 10804.4 0.128 0.109 10675.63 0.369 0.007 0.098 10536.28 0.733 0.012 166.9 129.713 517.036 104.918 90.458 0.017 60.904 54.837 73.039 10644.362 10132.306 11156.419 71862.266 38069.621 90758.063 0.016 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
117 sz399001 2025-03-10 15:00 Day 10825.7 9466.61 12753.92 10810.17 0.029 10791.78 0.131 0.116 10662.84 0.382 0.008 0.101 10525.27 0.735 0.013 163.937 129.712 516.948 112.149 94.135 0.015 56.422 51.803 65.659 10624.204 10099.992 11148.415 74281.164 38069.621 90758.063 0.014 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
118 sz399001 2025-03-07 15:00 Day 10843.73 9466.61 12818.45 10802.4 0.067 10784.24 0.138 0.135 10651.61 0.395 0.009 0.11 10515.09 0.738 0.013 165.761 129.032 516.931 121.155 99.586 0.018 53.56 49.494 61.693 10602.058 10057.336 11146.779 77675.43 38069.621 90758.063 0.012 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
119 sz399001 2025-03-06 15:00 Day 10898.75 9466.61 12841.35 10781.73 0.113 10771.02 0.145 0.154 10638.36 0.408 0.009 0.118 10503.95 0.742 0.013 161.004 127.52 516.954 131.94 105.749 0.024 47.304 47.461 46.991 10577.303 10010.96 11143.647 75494.742 38069.621 90758.063 0.015 0 0 0.0 0.0 0.0 2.3 0.0 H+ H
120 sz399001 2025-03-05 15:00 Day 10709.46 9466.61 12858.74 10723.22 0.117 10742.64 0.146 0.158 10620.4 0.42 0.01 0.119 10490.56 0.745 0.014 143.175 126.354 516.872 145.035 114.914 0.008 35.516 47.539 11.471 10549.349 9966.124 11132.575 72214.563 38069.621 90758.063 0.009 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+++
121 sz399001 2025-03-04 15:00 Day 10679.44 9466.61 12878.28 10730.11 0.156 10750.01 0.138 0.173 10614.26 0.432 0.011 0.125 10483.14 0.748 0.015 152.743 125.458 516.859 160.096 134.372 0.006 36.555 53.55 2.566 10531.206 9934.875 11127.538 74907.672 38069.621 90758.063 0.014 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+++
122 sz399001 2025-03-03 15:00 Day 10649.59 9466.61 12916.03 10755.44 0.177 10765.7 0.118 0.181 10609.76 0.443 0.012 0.128 10476.49 0.751 0.015 168.883 124.303 516.969 172.958 156.27 0.004 41.083 62.048 -0.845 10501.764 9850.986 11152.543 80610.945 38069.621 90758.063 0.02 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+++
123 sz399001 2025-02-28 15:00 Day 10611.24 9466.61 12959.27 10808.37 0.245 10791.5 0.088 0.203 10607.01 0.455 0.012 0.137 10470.62 0.755 0.016 199.619 123.871 516.998 181.302 177.792 0 54.499 72.53 18.438 10473.309 9776.27 11170.349 84662.969 38069.621 90758.063 0.027 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+++
124 sz399001 2025-02-27 15:00 Day 10927.51 9466.61 13001.58 10906.93 0.327 10831.55 0.068 0.226 10606.72 0.467 0.013 0.146 10465.86 0.759 0.016 258.008 123.748 516.997 183.058 193.549 0.03 78.106 81.545 71.227 10452.135 9734.153 11170.116 85715.445 38069.621 90758.063 0.019 0 0 0.0 0.0 0.0 2.3 0.0 0 H+++
125 sz399001 2025-02-26 15:00 Day 10955.65 9466.61 13023.35 10896.64 0.339 10810.23 0.078 0.222 10584.6 0.48 0.014 0.141 10450.21 0.765 0.016 260.82 123.492 517.013 177.812 193.264 0.035 79.79 83.265 72.841 10419.372 9701.452 11137.293 83835.609 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 2.3 0.0 0 H+++
126 sz399001 2025-02-25 15:00 Day 10854.5 9466.61 13074.73 10867.13 0.364 10777.92 0.095 0.222 10559.01 0.494 0.015 0.138 10433.07 0.771 0.017 253.513 123.071 517.019 170.086 189.571 0.028 79.316 85.002 67.942 10387.476 9683.25 11091.702 83645.719 38069.621 90758.063 0.014 0 0 0.0 0.0 0.0 2.3 0.0 0 H+++
127 sz399001 2025-02-24 15:00 Day 10983.04 9466.61 13162.51 10873.44 0.385 10760.9 0.1 0.218 10538.63 0.509 0.015 0.133 10418.79 0.778 0.017 264.373 122.856 516.998 160.343 184.585 0.042 89.39 87.846 92.479 10355.181 9650.717 11059.645 84829.055 38069.621 90758.063 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
128 sz399001 2025-02-21 15:00 Day 10991.37 9466.61 13213.1 10818.65 0.399 10711.53 0.101 0.211 10507.98 0.524 0.016 0.127 10399.66 0.786 0.018 243.419 122.798 516.97 148.222 171.874 0.046 89.991 87.073 95.825 10318.984 9636.771 11001.197 83107.969 38069.621 90758.063 0.018 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
129 sz399001 2025-02-20 15:00 Day 10794.55 9466.61 13238.31 10732.29 0.404 10649.35 0.101 0.199 10474.65 0.54 0.017 0.118 10379.6 0.794 0.018 205.459 122.662 516.985 136.396 159.33 0.031 86.268 85.615 87.573 10288.873 9651.175 10926.572 79311.016 38069.621 90758.063 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
130 sz399001 2025-02-19 15:00 Day 10772.65 9466.61 13274.67 10701.15 0.412 10617.08 0.1 0.187 10452.58 0.557 0.018 0.109 10365.54 0.803 0.019 195.225 122.551 516.969 124.929 152.705 0.031 84.972 85.288 84.339 10276.209 9665.548 10886.869 79837.648 38069.621 90758.063 0.017 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
131 sz399001 2025-02-18 15:00 Day 10617.26 9466.61 13311.26 10665.41 0.377 10582.51 0.1 0.16 10430.51 0.574 0.019 0.093 10351.74 0.812 0.019 182.169 122.498 516.969 111.041 144.954 0.018 83.873 85.447 80.726 10272.826 9672.509 10873.143 82231.641 38069.621 90758.063 0.022 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
132 sz399001 2025-02-17 15:00 Day 10791.06 9466.61 13326.74 10689.48 0.365 10574.79 0.101 0.14 10417.63 0.591 0.019 0.081 10342.73 0.82 0.019 199.565 122.328 516.884 94.085 136.65 0.036 91.109 86.233 100.86 10274.25 9670.36 10878.139 81238.898 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
133 sz399001 2025-02-14 15:00 Day 10749.46 9466.61 13336.84 10638.69 0.342 10526.72 0.101 0.117 10391.88 0.607 0.02 0.067 10327.54 0.829 0.02 178.051 121.524 516.881 72.802 117.643 0.034 89.41 83.796 100.638 10270.347 9678.893 10861.8 78505.375 38069.621 90758.063 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
134 sz399001 2025-02-13 15:00 Day 10626.62 9466.61 13346.29 10583.3 0.299 10477.23 0.107 0.088 10367.22 0.624 0.021 0.051 10313.23 0.837 0.02 153.37 120.659 516.93 50.382 97.235 0.025 85.01 80.989 93.053 10265.468 9688.121 10842.815 78439.063 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
135 sz399001 2025-02-12 15:00 Day 10708.88 9466.61 13361.66 10561.65 0.281 10444.03 0.11 0.067 10349.33 0.641 0.021 0.039 10302.61 0.846 0.021 145.301 120.249 516.965 26.955 76.228 0.035 86.688 78.978 102.11 10266.962 9685.531 10848.392 75692.07 38069.621 90758.063 0.019 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
136 sz399001 2025-02-11 15:00 Day 10557.62 9466.61 13387.6 10488.03 0.259 10385.17 0.11 0.045 10324.53 0.657 0.022 0.028 10288.84 0.853 0.021 109.702 120.031 516.931 2.318 49.219 0.023 80.066 75.122 89.953 10261.246 9694.609 10827.883 75421.305 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
137 sz399001 2025-02-10 15:00 Day 10631.25 9466.61 13405.88 10453.23 0.253 10346.85 0.132 0.028 10308.45 0.674 0.023 0.019 10279.73 0.861 0.021 93.152 120.031 516.985 -21.132 23.548 0.031 80.155 72.651 95.165 10264.212 9690.27 10838.155 74620.602 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
138 sz399001 2025-02-07 15:00 Day 10576 9466.61 13417.91 10364.23 0.21 10283.65 0.158 -0.001 10286.19 0.69 0.023 0.004 10267.81 0.868 0.022 48.63 120.031 516.97 -43.471 -6.223 0.028 73.504 68.898 82.715 10264.805 9689.26 10840.35 71109.508 38069.621 90758.063 0.027 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
139 sz399001 2025-02-06 15:00 Day 10393.63 9466.61 13427.49 10258.34 0.155 10218.69 0.19 -0.033 10266.2 0.706 0.024 -0.012 10257.37 0.875 0.022 23.922 120.031 516.943 -62.096 -31.601 0.012 68.618 66.595 72.664 10265.081 9688.911 10841.25 62303.949 38069.621 90758.063 0.025 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
140 sz399001 2025-02-05 15:00 Day 10164.22 9466.61 13443.9 10190.69 0.117 10179.81 0.232 -0.058 10257.42 0.723 0.026 -0.023 10252.75 0.881 0.023 49.146 120.031 516.918 -77.344 -47.447 -0.009 55.459 65.584 35.211 10269.874 9686.926 10852.822 57906.418 38069.621 90758.063 0.012 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
141 sz399001 2025-01-27 15:00 Day 10156.07 9466.61 13456.19 10203.93 0.144 10183.27 0.267 -0.062 10263.84 0.738 0.026 -0.024 10255.75 0.887 0.023 48.922 120.031 516.976 -92.292 -56.358 -0.011 64.072 70.646 50.925 10283.531 9691.697 10875.365 57696.238 38069.621 90758.063 0.017 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
142 sz399001 2025-01-24 15:00 Day 10292.73 9466.61 13458.17 10227.86 0.097 10189.32 0.287 -0.09 10271.28 0.753 0.026 -0.037 10259.13 0.892 0.023 46.19 120.249 516.974 -110.258 -69.307 0.002 78.009 73.933 86.162 10302.097 9692.139 10912.056 59901.984 38069.621 90758.063 0.017 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
143 sz399001 2025-01-23 15:00 Day 10176.17 9466.61 13465.42 10195.42 0.01 10166.34 0.287 -0.13 10269.8 0.767 0.027 -0.054 10257.99 0.896 0.023 62.157 120.659 516.93 -130.734 -89.249 -0.009 76.548 71.895 85.855 10324.244 9669.119 10979.369 60355.762 38069.621 90758.063 0.023 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
144 sz399001 2025-01-22 15:00 Day 10225.87 9466.61 13479.9 10205.05 -0.031 10164.15 0.276 -0.152 10276.25 0.78 0.027 -0.063 10260.76 0.899 0.023 65.336 120.659 516.915 -151.477 -108.645 -0.005 81.216 69.568 104.511 10346.652 9666.958 11026.347 58129.699 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
145 sz399001 2025-01-21 15:00 Day 10305.69 9466.61 13509.97 10194.64 -0.1 10150.44 0.261 -0.182 10279.73 0.792 0.028 -0.074 10261.94 0.902 0.023 75.863 121.524 516.972 -172.893 -133.935 0.003 80.214 63.744 113.153 10366.209 9667.401 11065.018 60522.934 38069.621 90758.063 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
146 sz399001 2025-01-20 15:00 Day 10256.4 9466.61 13540.65 10139.11 -0.19 10115.94 0.246 -0.215 10277.94 0.803 0.028 -0.087 10260.46 0.903 0.023 101.225 122.328 517.014 -192.372 -163.211 -0.002 72.469 55.509 106.388 10380.408 9669.483 11091.334 60914.563 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
147 sz399001 2025-01-17 15:00 Day 10161.32 9466.61 13616.94 10080.46 -0.315 10084.73 0.223 -0.254 10279.42 0.814 0.029 -0.102 10260.6 0.903 0.024 128.792 122.498 517.014 -206.953 -189.5 -0.011 64.706 47.029 100.06 10398.24 9673.484 11122.995 61985.055 38069.621 90758.063 0.017 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
148 sz399001 2025-01-16 15:00 Day 10101.1 9466.61 13732.09 10040.04 -0.443 10067.7 0.21 -0.289 10287.57 0.823 0.029 -0.114 10263.96 0.903 0.024 156.477 122.329 517.051 -215.679 -210.49 -0.018 55.003 38.191 88.626 10414.012 9689.997 11138.027 64166.863 38069.621 90758.063 0.024 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
149 sz399001 2025-01-15 15:00 Day 10060.13 9466.61 13904.92 10009.5 -0.545 10060.28 0.208 -0.31 10300.43 0.831 0.03 -0.118 10269.48 0.901 0.024 180.33 122.205 517.038 -218.274 -226.79 -0.023 45.864 29.785 78.023 10430.776 9713.483 11148.068 62269.352 38069.621 90758.063 0.011 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
150 sz399001 2025-01-14 15:00 Day 10165.17 9466.61 14054.28 9984.19 -0.588 10060.32 0.207 -0.307 10317 0.839 0.03 -0.111 10276.58 0.899 0.024 202.45 121.561 517.046 -214.016 -237.939 -0.015 31.02 21.745 49.57 10452.557 9742.186 11162.929 62075.371 38069.621 90758.063 0.04 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++